精剛 (1584)-統一-新營券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	31.83	11	32.15	31.75	-7	4,686	-0.15%
2024/11/19	0	0.00	1	31.70	31.65	-1	5,543	-0.02%
2024/11/15	0	0.00	1	31.70	31.65	-1	6,277	-0.02%
2024/11/14	6	31.66	0	0.00	31.10	6	6,333	0.09%
2024/11/13	1	31.85	0	0.00	31.90	1	6,431	0.02%
2024/11/12	3	31.88	0	0.00	31.85	3	6,531	0.05%
2024/11/11	9	31.88	0	0.00	31.85	9	6,683	0.13%
2024/11/07	0	0.00	52	32.90	32.95	-52	6,676	-0.78%
2024/11/06	1	32.40	20	32.40	32.70	-19	6,654	-0.29%
2024/11/05	1	32.70	0	0.00	32.50	1	6,660	0.02%
2024/11/04	1	32.70	0	0.00	32.55	1	6,713	0.01%
2024/11/01	0	0.00	5	32.85	32.95	-5	6,786	-0.07%
2024/10/29	1	32.70	0	0.00	32.80	1	6,864	0.01%
2024/10/28	8	33.36	0	0.00	33.05	8	6,866	0.12%
2024/10/24	2	34.30	0	0.00	34.40	2	6,915	0.03%
2024/10/23	5	35.10	16	35.22	35.10	-11	6,966	-0.16%
2024/10/22	2	34.40	0	0.00	34.45	2	6,952	0.03%
2024/10/21	0	0.00	25	34.39	34.55	-25	7,081	-0.35%
2024/10/18	15	34.39	50	34.14	34.10	-35	7,201	-0.49%
2024/10/17	7	35.02	0	0.00	34.75	7	7,403	0.09%
2024/10/11	23	34.65	0	0.00	34.30	23	7,427	0.31%
2024/10/09	10	37.63	10	37.30	37.25	0	7,246	0.00%
2024/10/08	1	38.85	12.1	38.74	38.10	-11.1	7,220	-0.15%
2024/10/07	4.1	38.36	44	38.07	38.85	-39.9	7,179	-0.56%
2024/10/04	0	0.00	6	38.51	38.00	-6	7,114	-0.08%
2024/10/01	2	38.15	1	37.90	37.90	1	7,030	0.01%
2024/09/30	21	38.95	20.1	39.27	38.10	0.9	6,982	0.01%
2024/09/27	9.1	39.13	2	39.18	39.15	7.1	6,881	0.10%
2024/09/26	4	38.83	2.5	39.02	38.35	1.5	6,786	0.02%
2024/09/25	2	39.78	11.5	40.11	39.85	-9.5	6,654	-0.14%
2024/09/24	9	39.86	36	39.80	40.50	-27	6,449	-0.42%
2024/09/23	2	37.83	3	37.50	38.35	-1	6,050	-0.02%
2024/09/20	1	36.95	2	37.15	36.90	-1	5,994	-0.02%
2024/09/19	2	36.98	0	0.00	37.20	2	5,972	0.03%
2024/09/18	12	37.86	2	37.15	37.20	10	5,933	0.17%
2024/09/16	2	37.70	0	0.00	37.40	2	5,869	0.03%
2024/09/13	16	37.62	0	0.00	37.60	16	5,850	0.27%
2024/09/11	0	0.00	23	38.89	39.05	-23	5,754	-0.40%
2024/09/10	15	38.28	8	38.66	38.05	7	5,675	0.12%
2024/09/05	0	0.00	1	38.45	37.40	-1	5,450	-0.02%
2024/09/04	49	37.05	20	38.50	38.25	29	5,395	0.54%
2024/09/03	4	39.30	7	39.17	39.25	-3	5,311	-0.06%
2024/09/02	1	39.00	1	39.15	38.80	0	5,270	0.00%
2024/08/30	8	39.29	11	39.65	38.80	-3	5,218	-0.06%
2024/08/29	2	40.40	2	40.35	40.50	0	5,083	0.00%
2024/08/28	16	40.39	6	40.67	40.35	10	5,023	0.20%
2024/08/27	9	40.69	8	41.00	40.90	1	4,972	0.02%
2024/08/26	4	40.85	9	41.18	41.20	-5	4,881	-0.10%
2024/08/23	9	41.00	13	40.87	40.95	-4	4,745	-0.08%
2024/08/22	65	41.57	28	41.97	40.80	37	4,585	0.81%
2024/08/21	19	42.26	27	41.90	43.15	-8	4,117	-0.19%
2024/08/20	1	40.00	13	39.83	40.65	-12	3,684	-0.33%
2024/08/19	9	39.00	4	38.56	39.00	5	3,250	0.15%
2024/08/16	6	36.76	11	36.61	36.75	-5	2,978	-0.17%
2024/08/15	42	36.71	10	36.63	36.55	32	2,918	1.10%
2024/08/14	13	35.92	3	36.00	35.80	10	2,793	0.36%
2024/08/13	29	35.78	32	35.79	36.10	-3	2,695	-0.11%
2024/08/12	17	35.15	19	35.42	34.70	-2	2,536	-0.08%
2024/08/09	8	33.06	5	33.22	33.10	3	2,452	0.12%
2024/08/08	0	0.00	8	31.89	32.05	-8	2,444	-0.33%
2024/08/07	0	0.00	5	31.82	32.30	-5	2,431	-0.21%
2024/08/06	1	29.90	10	30.04	31.60	-9	2,424	-0.37%
2024/08/05	5	31.81	10	31.89	31.25	-5	2,377	-0.21%
2024/08/01	1	35.55	6	35.34	35.45	-5	2,266	-0.22%
2024/07/26	0	0.00	2	35.45	35.05	-2	2,161	-0.09%
2024/07/23	6	34.73	2	35.13	35.30	4	2,095	0.19%
2024/07/22	9	35.71	1	35.65	34.60	8	2,077	0.39%
2024/07/19	19	35.24	15	35.36	35.30	4	1,955	0.20%
2024/07/18	34	35.31	10	35.26	34.80	24	1,843	1.30%
2024/07/17	0	0.00	5	34.45	34.55	-5	1,628	-0.31%
2024/07/12	0	0.00	3	33.40	33.50	-3	1,747	-0.17%
2024/07/10	0	0.00	2	33.70	33.75	-2	2,079	-0.10%
2024/07/08	0	0.00	1	32.90	32.85	-1	2,177	-0.05%
2024/07/05	2	33.13	0	0.00	33.30	2	2,282	0.09%
2024/07/04	2	33.30	0	0.00	33.20	2	2,428	0.08%
2024/07/03	0	0.00	1	33.00	33.35	-1	2,522	-0.04%
2024/07/02	5	32.76	5	32.71	32.65	0	2,515	0.00%
2024/07/01	2	32.95	0	0.00	32.95	2	2,517	0.08%
2024/06/27	1	33.00	0	0.00	33.05	1	2,566	0.04%
2024/06/21	1	33.20	0	0.00	33.20	1	2,891	0.03%
2024/06/20	1	33.55	0	0.00	33.35	1	2,921	0.03%
2024/06/19	4	33.41	0	0.00	33.20	4	2,967	0.13%
2024/06/18	2	33.80	1	34.30	33.75	1	2,933	0.03%
2024/06/17	2	33.70	10	33.85	34.05	-8	2,915	-0.27%
2024/06/14	6	35.02	8	34.97	35.00	-2	2,891	-0.07%
2024/06/11	0	0.00	2	34.25	34.30	-2	2,835	-0.07%
2024/06/07	2	33.95	0	0.00	34.10	2	2,827	0.07%
2024/06/06	1	33.70	0	0.00	33.85	1	2,834	0.04%
2024/06/05	2	34.13	0	0.00	34.00	2	2,829	0.07%
2024/06/03	2	33.85	0	0.00	33.90	2	2,859	0.07%
2024/05/31	3	34.00	2	33.95	33.85	1	2,871	0.03%
2024/05/30	7	33.72	0	0.00	33.60	7	2,891	0.24%
2024/05/29	15	34.07	0	0.00	33.95	15	2,942	0.51%
2024/05/24	6	33.88	0	0.00	33.90	6	3,020	0.20%
2024/05/22	5	34.59	0	0.00	34.35	5	3,002	0.17%
2024/05/17	1	35.10	5	35.05	35.10	-4	3,012	-0.13%
2024/05/14	1	34.85	4	35.15	35.25	-3	3,043	-0.10%
2024/05/13	1	34.90	0	0.00	34.75	1	3,033	0.03%
2024/05/09	0	0.00	3	34.70	34.40	-3	3,025	-0.10%
2024/05/07	1	34.75	0	0.00	34.40	1	3,010	0.03%
2024/05/06	1	34.70	0	0.00	34.70	1	2,995	0.03%
2024/05/03	1	34.75	0	0.00	34.75	1	2,988	0.03%
2024/05/02	1	35.35	0	0.00	35.25	1	2,964	0.03%
2024/04/30	3	34.87	0	0.00	34.75	3	2,910	0.10%
2024/04/26	1	34.00	3	34.33	34.30	-2	2,886	-0.07%
2024/04/25	2	34.40	2	34.70	34.40	0	2,860	0.00%
2024/04/24	0	0.00	11	34.68	34.70	-11	2,850	-0.39%
2024/04/23	4	34.46	0	0.00	34.70	4	2,861	0.14%
2024/04/22	3	34.62	3	35.17	34.55	0	2,853	0.00%
2024/04/19	2	35.90	1	36.35	35.35	1	2,813	0.04%
2024/04/18	12	36.73	20	36.51	36.10	-8	2,722	-0.29%
2024/04/17	2	36.15	10	36.39	35.55	-8	2,634	-0.30%
2024/04/16	11	36.02	8	35.55	35.60	3	2,525	0.12%
2024/04/15	0	0.00	6	35.91	35.55	-6	2,373	-0.25%
2024/04/11	5	34.85	0	0.00	34.65	5	2,266	0.22%
2024/04/10	7	36.34	39	36.77	36.35	-32	2,169	-1.47%
2024/04/09	0	0.00	21	35.28	36.30	-21	2,035	-1.03%
2024/04/03	2	35.00	0	0.00	34.90	2	1,968	0.10%
2024/04/02	1	35.40	0	0.00	35.20	1	1,978	0.05%
2024/04/01	0	0.00	17	35.92	35.55	-17	1,984	-0.86%
2024/03/28	1	35.60	3	36.28	35.60	-2	1,959	-0.10%
2024/03/27	1	36.10	21	35.81	36.05	-20	1,910	-1.05%
2024/03/26	1	35.00	0	0.00	34.50	1	1,822	0.05%
2024/03/25	0	0.00	6	35.23	35.00	-6	1,862	-0.32%
2024/03/19	0	0.00	2	34.13	34.10	-2	3,001	-0.07%
2024/03/14	5	33.45	0	0.00	33.40	5	3,914	0.13%
2024/03/13	11	33.84	1	33.80	33.80	10	3,941	0.25%
2024/03/12	1	33.80	0	0.00	34.20	1	3,968	0.03%
2024/03/11	10	33.58	5	33.80	33.65	5	3,987	0.13%
2024/03/08	52	33.60	0	0.00	33.15	52	4,017	1.29%
2024/03/06	2	34.50	0	0.00	34.25	2	4,071	0.05%
2024/03/05	2	34.68	0	0.00	34.45	2	4,105	0.05%
2024/03/04	0	0.00	30	35.22	34.85	-30	4,144	-0.72%
2024/03/01	2	34.83	22	34.67	34.60	-20	4,128	-0.48%
2024/02/29	4	32.85	0	0.00	33.25	4	4,180	0.10%
2024/02/27	4	33.14	0	0.00	32.85	4	4,352	0.09%
2024/02/22	2	33.45	6	33.62	33.55	-4	4,417	-0.09%
2024/02/21	0	0.00	1	33.30	33.35	-1	4,417	-0.02%
2024/02/20	6	33.49	0	0.00	33.10	6	4,436	0.14%
2024/02/19	1	33.45	2	33.55	33.70	-1	4,460	-0.02%
2024/02/16	11	32.90	2	32.95	32.85	9	4,487	0.20%
2024/02/15	5	32.40	0	0.00	32.45	5	4,546	0.11%
2024/02/05	8	32.52	0	0.00	32.40	8	4,600	0.17%
2024/02/02	1	32.75	5	32.85	32.80	-4	4,700	-0.09%
2024/01/29	0	0.00	1	34.15	34.25	-1	4,856	-0.02%
2024/01/26	1	34.15	0	0.00	33.90	1	4,885	0.02%
2024/01/24	0	0.00	1	34.45	34.25	-1	4,926	-0.02%
2024/01/23	0	0.00	5	33.80	33.90	-5	4,954	-0.10%
2024/01/22	10	33.61	0	0.00	33.70	10	4,962	0.20%
2024/01/17	6	33.18	0	0.00	33.00	6	5,112	0.12%
2024/01/16	0	0.00	4	34.13	34.05	-4	5,103	-0.08%
2024/01/15	2	34.48	0	0.00	34.45	2	5,112	0.04%
2024/01/12	1	34.20	0	0.00	34.20	1	5,115	0.02%
2024/01/11	11	34.23	10	34.15	34.25	1	5,132	0.02%
2024/01/10	5	34.72	12	35.52	34.40	-7	5,186	-0.13%
2024/01/09	5	35.18	0	0.00	35.05	5	5,181	0.10%
2024/01/08	14	35.80	5	36.20	35.75	9	5,191	0.17%
2024/01/04	2	35.48	0	0.00	35.35	2	5,359	0.04%
2024/01/03	1	35.70	0	0.00	35.70	1	5,514	0.02%
2024/01/02	2	36.05	0	0.00	36.05	2	5,546	0.04%
2023/12/28	4	35.83	0	0.00	35.65	4	5,680	0.07%
2023/12/27	5	36.09	0	0.00	35.95	5	5,728	0.09%
2023/12/26	25	36.24	12	36.62	36.20	13	5,805	0.22%
2023/12/25	1	36.25	1	36.50	36.25	0	5,945	0.00%
2023/12/22	10	36.62	0	0.00	36.40	10	6,066	0.16%
2023/12/21	8	37.28	0	0.00	37.15	8	6,266	0.13%
2023/12/20	21	37.28	15	37.58	37.00	6	6,771	0.09%
2023/12/19	19	36.33	15	36.68	37.05	4	7,146	0.06%
2023/12/18	23	37.09	11	37.23	37.05	12	7,892	0.15%
2023/12/15	43	38.80	98	39.05	37.85	-55	8,268	-0.67%
2023/12/14	17	36.84	14	37.12	37.30	3	7,638	0.04%
2023/12/13	55	37.48	10	36.76	36.75	45	7,654	0.59%
2023/12/12	51	37.81	195	37.95	38.40	-144	7,447	-1.93%	大賣/鉅額交易
2023/12/11	1	35.45	6	35.98	35.35	-5	6,951	-0.07%
2023/12/08	5	35.05	0	0.00	34.95	5	6,910	0.07%
2023/12/07	24	35.98	1	36.15	35.25	23	7,000	0.33%
2023/12/06	1	35.55	0	0.00	35.50	1	7,250	0.01%
2023/12/05	1	35.45	0	0.00	35.35	1	7,300	0.01%
2023/12/04	1	36.05	3	36.33	35.90	-2	7,334	-0.03%
2023/12/01	0	0.00	10	35.80	35.80	-10	7,366	-0.14%
2023/11/30	4	35.25	2	35.45	35.25	2	7,419	0.03%
2023/11/29	10	35.70	6	36.35	35.50	4	7,514	0.05%
2023/11/27	22	36.05	2	36.05	35.50	20	7,616	0.26%
2023/11/24	5	35.35	30	35.89	36.35	-25	7,589	-0.33%
2023/11/22	0	0.00	12	34.99	34.70	-12	7,689	-0.16%
2023/11/21	0	0.00	3	34.60	34.60	-3	7,764	-0.04%
2023/11/20	0	0.00	2	34.83	34.45	-2	7,880	-0.03%
2023/11/17	0	0.00	1	34.80	34.60	-1	7,941	-0.01%
2023/11/16	10	34.40	4	34.35	34.65	6	7,964	0.08%
2023/11/15	11	34.31	1	34.05	34.00	10	7,950	0.13%
2023/11/14	1	34.70	12	35.53	34.50	-11	7,964	-0.14%
2023/11/13	2	34.60	4	34.56	34.70	-2	7,960	-0.03%
2023/11/10	23	34.67	12	33.95	33.80	11	7,996	0.14%
2023/11/09	2	34.03	27	34.31	34.40	-25	7,900	-0.32%
2023/11/08	10	33.43	3	33.45	33.45	7	7,846	0.09%
2023/11/07	3	33.33	2	33.30	33.25	1	7,886	0.01%
2023/11/06	1	33.80	0	0.00	33.80	1	7,918	0.01%
2023/11/02	3	32.25	0	0.00	32.50	3	7,901	0.04%
2023/11/01	11	32.02	1	32.40	32.25	10	7,925	0.13%
2023/10/31	54	32.86	0	0.00	32.00	54	7,989	0.68%
2023/10/30	1	32.85	0	0.00	33.00	1	8,010	0.01%
2023/10/27	17	33.51	0	0.00	32.85	17	8,029	0.21%
2023/10/26	7	34.17	0	0.00	33.70	7	8,011	0.09%
2023/10/25	5	33.55	0	0.00	33.60	5	7,958	0.06%
2023/10/24	7	32.41	10	32.85	32.95	-3	7,951	-0.04%
2023/10/23	12	32.52	0	0.00	32.45	12	7,949	0.15%
2023/10/20	4	32.06	1	32.10	32.30	3	7,968	0.04%
2023/10/19	4	32.59	0	0.00	32.55	4	8,017	0.05%
2023/10/18	7	32.64	0	0.00	32.30	7	8,022	0.09%
2023/10/17	3	34.37	0	0.00	33.85	3	7,995	0.04%
2023/10/16	2	35.00	0	0.00	34.80	2	8,060	0.02%
2023/10/13	8	35.39	0	0.00	35.25	8	8,078	0.10%
2023/10/12	17	34.70	230	34.58	34.90	-213	8,036	-2.65%	大賣/鉅額交易
2023/10/11	2	35.95	117	36.51	35.30	-115	7,988	-1.44%	大賣/鉅額交易
2023/10/06	1	35.30	0	0.00	35.70	1	7,912	0.01%
2023/10/05	45	35.36	0	0.00	35.30	45	7,971	0.56%
2023/10/04	30	35.59	50	35.68	35.20	-20	8,025	-0.25%
2023/10/02	1	37.25	0	0.00	37.05	1	7,951	0.01%
2023/09/28	0	0.00	48	37.53	37.55	-48	8,016	-0.60%
2023/09/26	79	37.62	33	37.18	36.80	46	8,179	0.56%
2023/09/25	117	38.99	38	39.36	38.20	79	8,034	0.98%	大買/
2023/09/22	45	38.05	37	38.28	38.20	8	7,510	0.11%
2023/09/21	295	38.35	89	38.32	38.80	206	7,153	2.88%	大買/鉅額交易
2023/09/20	44	36.66	71	36.54	37.05	-27	6,435	-0.42%
2023/09/19	1	35.65	35	35.64	35.85	-34	5,962	-0.57%
2023/09/18	12	34.26	4	35.15	33.90	8	5,728	0.14%
2023/09/15	8	33.49	3	33.30	34.20	5	5,705	0.09%
2023/09/13	21	34.29	2	34.10	34.20	19	6,089	0.31%
2023/09/12	5	35.06	0	0.00	34.90	5	6,085	0.08%
2023/09/11	26	35.82	28	36.29	35.80	-2	6,035	-0.03%
2023/09/08	0	0.00	2	34.40	34.50	-2	5,783	-0.03%
2023/09/07	7	34.01	0	0.00	33.90	7	5,744	0.12%
2023/09/05	15	34.54	6.5	34.31	34.00	8.5	5,771	0.15%
2023/09/04	7.2	36.11	2	36.10	35.55	5.2	5,751	0.09%
2023/09/01	4.2	34.71	19	34.95	34.90	-14.8	5,774	-0.26%
2023/08/31	31.2	34.97	1.3	34.72	34.60	29.9	5,864	0.51%
2023/08/30	0	0.00	35	34.33	34.50	-35	5,949	-0.59%
2023/08/29	25.3	33.08	14	34.10	34.05	11.3	5,943	0.19%
2023/08/28	6	34.51	2	34.75	34.00	4	5,928	0.07%
2023/08/25	5	33.25	11	33.39	33.35	-6	5,797	-0.10%
2023/08/24	0	0.00	14	32.93	33.20	-14	5,734	-0.24%
2023/08/22	7	31.74	0	0.00	31.45	7	5,627	0.12%
2023/08/21	6	32.30	0	0.00	32.30	6	5,638	0.11%
2023/08/18	27	32.45	0	0.00	31.85	27	5,711	0.47%
2023/08/17	7	31.64	26	31.16	32.70	-19	5,766	-0.33%
2023/08/16	0	0.00	2	31.38	31.50	-2	5,742	-0.03%
2023/08/15	1	31.60	6	31.64	31.55	-5	5,803	-0.09%
2023/08/14	7	31.42	0	0.00	31.35	7	5,960	0.12%
2023/08/11	0	0.00	2	32.25	32.00	-2	6,115	-0.03%
2023/08/10	2	32.00	0	0.00	31.75	2	6,113	0.03%
2023/08/08	4	34.28	0	0.00	34.00	4	6,147	0.07%
2023/08/07	1	34.20	0	0.00	34.80	1	6,292	0.02%
2023/08/04	0	0.00	3	35.53	35.40	-3	6,373	-0.05%
2023/08/02	1	34.15	6	34.85	34.30	-5	6,530	-0.08%
2023/08/01	8	34.13	0	0.00	33.95	8	6,519	0.12%
2023/07/31	0	0.00	1	33.85	33.80	-1	6,521	-0.02%
2023/07/28	6	33.59	0	0.00	33.40	6	6,511	0.09%
2023/07/25	0	0.00	10	33.39	33.50	-10	6,582	-0.15%
2023/07/24	13	33.00	1	33.00	32.90	12	6,611	0.18%
2023/07/21	4	34.85	0	0.00	34.55	4	6,576	0.06%
2023/07/20	3	34.77	0	0.00	35.40	3	6,603	0.05%
2023/07/19	1	34.50	0	0.00	34.25	1	6,603	0.02%
2023/07/18	11	36.56	12	36.81	37.00	-1	6,590	-0.02%
2023/07/14	2	37.15	0	0.00	37.05	2	6,979	0.03%
2023/07/13	3	36.83	7	37.79	36.35	-4	7,953	-0.05%
2023/07/12	1	37.50	0	0.00	37.70	1	8,238	0.01%
2023/07/11	0	0.00	6	38.91	38.45	-6	8,954	-0.07%
2023/07/10	6	38.48	10	38.46	38.25	-4	9,694	-0.04%
2023/07/07	3	38.05	0	0.00	38.15	3	10,279	0.03%
2023/07/06	4	38.83	2	38.40	38.40	2	10,337	0.02%
2023/07/05	1	40.30	59	40.73	40.20	-58	10,331	-0.56%
2023/07/04	2	38.70	17	39.83	39.35	-15	10,140	-0.15%
2023/07/03	0	0.00	12	38.96	39.05	-12	10,036	-0.12%
2023/06/30	1	38.10	1	38.15	38.10	0	9,987	0.00%
2023/06/29	0	0.00	5	38.85	38.10	-5	10,102	-0.05%
2023/06/28	1	37.15	28	38.05	38.40	-27	10,195	-0.26%
2023/06/26	4	37.35	0	0.00	37.25	4	11,193	0.04%
2023/06/20	8	38.52	18	38.96	38.55	-10	11,210	-0.09%
2023/06/19	2	38.70	16.2	39.09	39.85	-14.2	11,198	-0.13%
2023/06/16	1	37.55	0	0.00	37.35	1	11,133	0.01%
2023/06/15	1	37.50	11	37.37	37.65	-10	11,130	-0.09%
2023/06/14	4	36.74	4	37.20	36.55	0	11,146	0.00%
2023/06/12	3	37.40	0	0.00	37.15	3	11,362	0.03%
2023/06/08	5	38.27	1	38.30	38.05	4	11,506	0.03%
2023/06/07	0	0.00	42.2	39.60	39.05	-42.2	11,925	-0.35%
2023/06/06	0	0.00	63.4	38.80	39.00	-63.4	11,963	-0.53%
2023/06/05	3	38.30	0	0.00	38.55	3	12,129	0.02%
2023/06/02	0.5	37.80	9	37.71	37.70	-8.5	12,192	-0.07%
2023/06/01	0.1	37.60	6	37.36	37.60	-5.9	12,270	-0.05%
2023/05/31	1	36.00	1	35.95	35.90	0	12,235	0.00%
2023/05/30	1	35.70	0	0.00	35.70	1	12,295	0.01%
2023/05/29	0	0.00	7	36.75	36.60	-7	12,412	-0.06%
2023/05/26	8	35.73	0	0.00	35.50	8	12,646	0.06%
2023/05/25	1	36.25	0	0.00	36.45	1	12,876	0.01%
2023/05/24	11	37.32	1	37.05	37.00	10	13,306	0.08%
2023/05/23	13	36.99	30	37.35	37.10	-17	13,700	-0.12%
2023/05/22	31	36.39	8	36.61	36.55	23	13,731	0.17%
2023/05/19	9	35.82	14	36.38	36.00	-5	13,911	-0.04%
2023/05/18	8	37.57	6	38.02	37.10	2	13,867	0.01%
2023/05/17	25	37.31	25	37.57	38.15	0	13,778	0.00%
2023/05/16	10	35.15	10	35.60	35.70	0	13,683	0.00%
2023/05/15	2	35.20	0	0.00	35.35	2	13,865	0.01%
2023/05/12	10	36.43	0	0.00	36.20	10	14,740	0.07%
2023/05/11	15.2	36.23	12	36.32	36.60	3.2	14,941	0.02%
2023/05/10	39	37.77	27	37.16	37.00	12	15,023	0.08%
2023/05/09	22	38.00	5	37.60	36.95	17	15,107	0.11%
2023/05/05	0	0.00	1	40.70	40.50	-1	15,369	-0.01%
2023/05/04	1	40.00	1	41.00	41.00	0	15,521	0.00%
2023/05/03	2	40.65	0	0.00	40.70	2	15,884	0.01%
2023/05/02	32	41.68	0	0.00	41.55	32	15,964	0.20%
2023/04/28	0	0.00	11	42.23	42.50	-11	16,102	-0.07%
2023/04/27	4	41.58	0	0.00	42.05	4	16,098	0.02%
2023/04/26	12	39.81	2	40.15	40.05	10	16,105	0.06%
2023/04/25	1	39.60	0	0.00	39.80	1	16,313	0.01%
2023/04/21	10	39.42	3	39.75	39.85	7	16,943	0.04%
2023/04/20	4	41.08	13	42.82	41.00	-9	16,875	-0.05%
2023/04/19	6	43.88	16	43.63	44.20	-10	16,762	-0.06%
2023/04/18	29	44.17	19	44.65	43.10	10	16,465	0.06%
2023/04/17	5	40.15	12	41.68	42.55	-7	15,493	-0.05%
2023/04/14	26	38.26	39	38.38	38.70	-13	15,162	-0.09%
2023/04/13	36	35.97	59	37.14	37.70	-23	14,394	-0.16%
2023/04/12	5	33.87	25	34.20	34.30	-20	13,866	-0.14%
2023/04/07	7	31.01	7	31.05	31.05	0	13,223	0.00%
2023/04/06	10	31.51	10	31.55	31.30	0	13,391	0.00%
2023/03/31	14	31.15	19	31.14	31.05	-5	13,378	-0.04%
2023/03/30	25	31.52	1	31.55	31.45	24	13,410	0.18%
2023/03/29	62	30.95	1	30.80	30.80	61	13,421	0.45%
2023/03/28	14	32.19	0	0.00	31.00	14	13,446	0.10%
2023/03/27	24	32.32	49	32.90	33.30	-25	13,098	-0.19%
2023/03/24	3	30.30	0	0.00	30.30	3	13,083	0.02%
2023/03/22	20	31.74	35	31.15	30.55	-15	13,802	-0.11%
2023/03/21	13	31.51	25	31.14	31.20	-12	13,861	-0.09%
2023/03/20	0	0.00	4	29.95	30.00	-4	13,820	-0.03%
2023/03/17	1	29.40	3	29.37	29.25	-2	14,158	-0.01%
2023/03/16	3	28.57	22	28.53	28.40	-19	14,191	-0.13%
2023/03/15	0	0.00	2	30.28	30.15	-2	14,238	-0.01%
2023/03/14	2	30.18	3	30.33	30.25	-1	14,403	-0.01%
2023/03/13	23	30.16	7	30.23	30.45	16	14,696	0.11%
2023/03/10	44	30.39	52	30.84	30.30	-8	14,733	-0.05%
2023/03/09	7	29.79	1	30.80	29.90	6	14,663	0.04%
2023/03/08	55	30.38	14	30.23	30.45	41	15,468	0.27%
2023/03/07	21	29.78	72	29.72	29.65	-51	15,855	-0.32%
2023/03/06	17	29.50	6	29.34	28.70	11	16,109	0.07%
2023/03/03	21	28.79	20	28.70	28.70	1	16,310	0.01%
2023/03/02	14	27.96	10	28.35	28.45	4	16,928	0.02%
2023/03/01	4	28.23	0	0.00	27.90	4	17,088	0.02%
2023/02/24	4	29.29	0	0.00	29.10	4	17,071	0.02%
2023/02/23	24	30.14	16	30.17	30.25	8	16,798	0.05%
2023/02/22	21	29.79	35	29.99	30.10	-14	16,522	-0.08%
2023/02/21	13	29.32	47	29.19	29.35	-34	16,053	-0.21%
2023/02/20	0	0.00	2	27.90	27.75	-2	15,572	-0.01%
2023/02/17	0	0.00	12	27.43	27.15	-12	15,474	-0.08%
2023/02/16	0	0.00	7	27.01	26.95	-7	15,278	-0.05%
2023/02/15	0	0.00	2	26.50	26.55	-2	15,167	-0.01%
2023/02/14	1	26.20	2	26.50	26.50	-1	15,074	-0.01%
2023/02/13	3	26.80	1	26.45	26.40	2	14,969	0.01%
2023/02/10	41	27.65	70	27.86	27.35	-29	14,740	-0.20%
2023/02/09	55	26.74	36	26.60	27.00	19	13,822	0.14%
2023/02/08	2	26.40	50	26.57	25.60	-48	13,550	-0.35%
2023/02/07	41	26.00	22.1	25.91	26.05	18.9	13,280	0.14%
2023/02/06	0	0.00	28	25.46	25.25	-28	13,056	-0.21%
2023/02/03	32	25.71	16	25.70	25.50	16	12,929	0.12%
2023/02/02	1	24.75	1	24.85	24.95	0	12,509	0.00%
2023/02/01	8.1	25.70	4	25.46	24.75	4.1	12,325	0.03%
2023/01/31	3	24.65	3	24.60	24.60	0	11,927	0.00%
2023/01/30	3	24.03	10	24.44	24.40	-7	11,819	-0.06%
2023/01/17	6	23.22	1	23.05	23.05	5	11,637	0.04%
2023/01/16	24	23.57	19	23.63	23.55	5	11,570	0.04%
2023/01/13	6	24.09	4	23.71	24.00	2	11,493	0.02%
2023/01/12	8	23.73	11	23.53	23.95	-3	11,253	-0.03%
2023/01/11	14	23.43	6	23.57	23.50	8	10,978	0.07%
2023/01/10	3	22.15	0	0.00	21.95	3	10,520	0.03%
2023/01/06	4	21.75	0	0.00	21.85	4	10,448	0.04%
2023/01/04	8	22.41	6	22.51	22.25	2	10,359	0.02%
2022/12/30	66	22.52	58	22.81	22.35	8	10,269	0.08%
2022/12/29	5	22.25	2	22.35	22.15	3	9,967	0.03%
2022/12/28	9	23.18	0	0.00	22.65	9	9,935	0.09%
2022/12/27	0	0.00	3	24.25	23.40	-3	9,876	-0.03%
2022/12/26	7	24.00	14	23.62	23.90	-7	9,736	-0.07%
2022/12/23	14	23.69	0	0.00	23.35	14	9,503	0.15%
2022/12/22	17	23.33	11	23.05	23.25	6	9,403	0.06%
2022/12/21	0	0.00	3	22.92	23.00	-3	9,313	-0.03%
2022/12/20	6	23.11	5	23.63	22.30	1	9,154	0.01%
2022/12/19	20	23.64	15	23.75	23.45	5	8,972	0.06%
2022/12/16	12	24.63	15	24.63	24.65	-3	8,778	-0.03%
2022/12/15	9	23.39	14	24.60	24.85	-5	8,217	-0.06%
2022/12/14	0	0.00	2	23.20	22.60	-2	7,591	-0.03%
2022/12/13	3	23.80	1	24.30	23.10	2	7,444	0.03%
2022/12/12	8	24.21	19	24.42	24.30	-11	7,227	-0.15%
2022/12/09	1	24.25	0	0.00	24.25	1	7,001	0.01%
2022/12/08	0	0.00	3	23.45	23.35	-3	6,606	-0.05%
2022/12/07	3	23.78	3	24.43	23.35	0	6,484	0.00%
2022/12/06	1	24.70	3	24.50	24.00	-2	6,273	-0.03%
2022/12/05	8	25.43	27	25.18	24.55	-19	6,014	-0.32%
2022/12/02	2	24.63	6	24.65	24.00	-4	5,568	-0.07%
2022/12/01	23	24.27	36	24.73	24.55	-13	5,384	-0.24%
2022/11/30	28	25.00	65	25.20	24.80	-37	4,972	-0.74%
2022/11/29	7	24.68	175	25.41	25.60	-168	3,969	-4.23%	大賣/鉅額交易
2022/11/28	6	20.77	35	23.02	23.30	-29	3,226	-0.90%
2022/11/25	3	21.68	4	21.88	21.20	-1	2,723	-0.04%
2022/11/24	50	21.78	109	21.55	21.85	-59	2,340	-2.52%	大賣/
2022/11/23	8	21.54	33	21.45	21.60	-25	1,615	-1.55%
2022/11/22	0	0.00	26	19.59	19.65	-26	1,383	-1.88%
2022/11/21	0	0.00	2	18.13	17.90	-2	1,255	-0.16%
2022/11/18	2	17.95	1	17.95	17.95	1	1,241	0.08%
2022/11/17	10	18.00	0	0.00	18.00	10	1,253	0.80%
2022/11/15	0	0.00	4	18.04	17.75	-4	1,253	-0.32%
2022/11/08	0	0.00	1	16.70	16.60	-1	1,387	-0.07%
2022/11/04	0	0.00	1	16.35	16.35	-1	1,484	-0.07%
2022/11/03	1	16.25	0	0.00	16.15	1	1,595	0.06%
2022/10/27	1	15.50	0	0.00	15.50	1	1,892	0.05%
2022/10/24	2	15.95	0	0.00	15.80	2	2,099	0.10%
2022/10/20	0	0.00	1	15.60	15.60	-1	2,140	-0.05%
2022/10/17	16	15.40	2	15.45	16.00	14	2,191	0.64%
2022/10/14	4	16.30	1	16.30	16.30	3	2,195	0.14%
2022/10/13	5	15.49	0	0.00	15.55	5	2,200	0.23%
2022/10/12	0	0.00	1	16.95	16.85	-1	2,186	-0.05%
2022/10/11	3	17.35	0	0.00	16.95	3	2,194	0.14%
2022/10/06	4	17.36	0	0.00	17.55	4	2,293	0.17%
2022/10/05	5	17.79	22	18.28	17.45	-17	2,317	-0.73%
2022/10/04	2	17.65	0	0.00	17.90	2	2,385	0.08%
2022/10/03	1	17.05	0	0.00	17.45	1	2,405	0.04%
2022/09/28	13	16.80	0	0.00	16.30	13	2,405	0.54%
2022/09/27	6	17.57	0	0.00	17.50	6	2,387	0.25%
2022/09/26	3	17.78	0	0.00	17.50	3	2,392	0.13%
2022/09/23	0	0.00	18	19.05	18.65	-18	2,377	-0.76%
2022/09/22	0	18.15	0.9	18.35	18.50	-0.9	2,339	-0.04%
2022/09/21	0	0.00	3.1	18.33	18.10	-3.1	2,325	-0.13%
2022/09/19	2	18.10	0	0.00	18.10	2	2,279	0.09%
2022/09/16	0	0.00	2	18.55	18.55	-2	2,278	-0.09%
2022/09/01	10	19.60	0	0.00	19.55	10	2,474	0.40%
2022/08/31	4	20.05	0	0.00	20.00	4	2,466	0.16%
2022/08/30	1	20.10	20	20.00	20.00	-19	2,469	-0.77%
2022/08/24	0	0.00	3	20.55	20.55	-3	2,465	-0.12%
2022/08/22	4	20.70	2	20.70	20.65	2	2,516	0.08%
2022/08/19	2	21.10	37	21.60	20.95	-35	2,562	-1.37%
2022/08/18	51	22.57	26	22.48	22.30	25	2,502	1.00%
2022/08/17	11	22.16	33	22.27	22.50	-22	2,511	-0.88%
2022/08/16	6	21.70	4	21.95	21.60	2	2,519	0.08%
2022/08/15	0	0.00	1	22.05	22.05	-1	2,577	-0.04%
2022/08/12	2	22.03	0	0.00	22.00	2	2,680	0.07%
2022/08/11	0	0.00	1	22.35	21.60	-1	2,684	-0.04%
2022/08/10	2	22.30	3	22.18	22.05	-1	2,766	-0.04%
2022/08/09	10	21.90	1	21.90	21.90	9	3,057	0.29%
2022/08/08	1	20.40	0	0.00	20.40	1	3,086	0.03%
2022/08/04	3	20.85	0	0.00	20.30	3	3,407	0.09%
2022/08/03	0	0.00	8	22.10	21.40	-8	3,905	-0.20%
2022/08/02	3	21.18	0	0.00	21.40	3	4,527	0.07%
2022/08/01	9	21.92	17	20.99	21.70	-8	5,120	-0.16%
2022/07/29	2	20.25	0	0.00	20.65	2	5,849	0.03%
2022/07/28	10	20.42	0	0.00	20.00	10	6,224	0.16%
2022/07/27	0	0.00	3	20.32	20.35	-3	6,322	-0.05%
2022/07/26	0	0.00	5	20.00	19.90	-5	6,368	-0.08%
2022/07/25	8	19.96	0	0.00	19.70	8	6,396	0.13%
2022/07/22	5	19.73	0	0.00	19.50	5	6,414	0.08%
2022/07/20	7	19.59	0	0.00	19.40	7	6,884	0.10%
2022/07/18	4	19.56	0	0.00	19.50	4	7,446	0.05%
2022/07/15	29	20.09	23	20.08	19.40	6	7,703	0.08%
2022/07/12	7	18.46	3	18.73	17.85	4	7,728	0.05%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/06/30	1	18.70	0	0.00	18.00	1	7,671	0.01%
2022/06/29	12	18.79	0	0.00	18.80	12	7,655	0.16%
2022/06/27	10	20.00	0	0.00	19.85	10	7,612	0.13%
2022/06/20	2	20.13	0	0.00	19.90	2	7,445	0.03%
2022/06/17	3	19.82	0	0.00	19.65	3	7,364	0.04%
2022/06/16	3	20.50	0	0.00	19.80	3	7,353	0.04%
2022/06/10	0	0.00	4	21.90	21.70	-4	7,248	-0.06%
2022/06/09	0	0.00	1	22.20	22.20	-1	7,233	-0.01%
2022/06/07	4	22.45	0	0.00	22.20	4	7,214	0.06%
2022/06/06	0	0.00	1	22.35	22.25	-1	7,204	-0.01%
2022/06/02	3	22.30	0	0.00	22.25	3	7,189	0.04%
2022/06/01	0	0.00	4	22.80	22.70	-4	7,169	-0.06%
2022/05/30	4	23.00	25	23.43	23.60	-21	7,123	-0.29%
2022/05/27	2	22.05	1	22.30	22.75	1	7,066	0.01%
2022/05/24	3	23.12	0	0.00	22.10	3	6,906	0.04%
2022/05/23	0	0.00	2	23.05	23.25	-2	6,834	-0.03%
2022/05/20	8	23.69	3	23.90	23.40	5	6,758	0.07%
2022/05/19	28	23.55	0	0.00	23.55	28	6,636	0.42%
2022/05/18	16	24.36	16	24.83	24.15	0	6,572	0.00%
2022/05/17	113	24.94	117	25.02	24.65	-4	6,445	-0.06%	大買/大賣/
2022/05/16	14	23.56	7	23.55	23.80	7	6,033	0.12%
2022/05/13	5	22.95	0	0.00	23.30	5	5,926	0.08%
2022/05/12	44	23.79	32	23.85	22.75	12	5,807	0.21%
2022/05/11	24	24.83	13	24.98	24.85	11	5,558	0.20%
2022/05/10	28	25.15	52	25.80	24.80	-24	5,013	-0.48%
2022/05/09	129	26.28	99	26.00	25.50	30	4,258	0.70%	大買/
2022/05/06	30	24.64	82	26.39	25.80	-52	3,590	-1.45%
2022/05/05	10	24.31	33	24.54	24.80	-23	2,771	-0.83%
2022/05/04	7	20.62	16	22.55	22.55	-9	2,360	-0.38%
2022/05/03	10	20.13	0	0.00	20.50	10	2,245	0.45%
2022/04/29	1	21.30	3	21.03	20.60	-2	2,174	-0.09%
2022/04/28	12	21.00	1	21.55	20.90	11	2,131	0.52%
2022/04/27	13	21.50	0	0.00	21.20	13	2,074	0.63%
2022/04/26	16	24.52	21	24.90	23.35	-5	1,942	-0.26%
2022/04/25	25	24.49	40	24.47	24.35	-15	1,567	-0.96%
2022/04/22	18	23.21	46	23.94	24.30	-28	1,140	-2.45%
2022/04/21	11	22.93	34	23.94	22.10	-23	972	-2.37%
2022/04/20	13	22.42	49	22.75	22.85	-36	682	-5.27%
2022/04/19	0	0.00	14	20.80	20.80	-14	564	-2.48%
2022/04/15	1	19.80	13	20.45	19.55	-12	487	-2.46%
2022/04/14	7	19.84	23	19.96	20.30	-16	444	-3.60%
2022/04/13	2	19.15	6	19.22	19.60	-4	350	-1.14%
2022/04/12	0	0.00	1	18.30	17.85	-1	296	-0.34%
2022/04/11	2	17.90	0	0.00	18.20	2	294	0.68%
2022/04/08	3	17.32	0	0.00	17.45	3	285	1.05%
2022/04/07	1	17.30	0	0.00	17.15	1	287	0.35%
2022/03/16	6	17.30	0	0.00	17.15	6	359	1.67%
2022/03/15	6	17.65	1	17.95	17.50	5	359	1.39%
2022/03/10	0	0.00	3	18.17	18.10	-3	383	-0.78%
2022/03/09	0	0.00	2	17.90	17.70	-2	383	-0.52%
2022/03/08	4	18.60	5	17.98	17.45	-1	387	-0.26%
2022/03/04	0	0.00	10	18.50	18.50	-10	383	-2.61%
2022/03/02	0	0.00	4	18.43	18.45	-4	394	-1.01%
2022/02/25	0	0.00	8	17.93	18.00	-8	400	-2.00%
2022/02/18	10	18.20	10	17.93	17.95	0	420	0.00%
2022/02/14	10	17.20	0	0.00	17.35	10	477	2.10%
2022/02/09	0	0.00	3	17.70	17.65	-3	537	-0.56%
2022/02/08	0	0.00	5	17.66	17.65	-5	554	-0.90%
2022/01/26	4	15.30	0	0.00	15.15	4	563	0.71%
2022/01/25	2	15.78	0	0.00	15.35	2	584	0.34%
2022/01/24	1	16.10	0	0.00	16.50	1	599	0.17%
2022/01/19	1	16.60	0	0.00	16.80	1	700	0.14%
2022/01/12	3	16.80	0	0.00	16.85	3	1,224	0.24%
2022/01/10	1	16.90	0	0.00	17.00	1	1,293	0.08%
2022/01/07	3	17.00	0	0.00	17.15	3	1,376	0.22%
2022/01/06	3	17.15	0	0.00	17.40	3	1,441	0.21%
2022/01/03	3	17.40	0	0.00	17.20	3	1,687	0.18%
2021/12/30	6	17.63	0	0.00	17.65	6	1,843	0.33%
2021/12/29	3	17.70	0	0.00	17.70	3	2,204	0.14%
2021/12/28	3	17.90	0	0.00	18.00	3	2,456	0.12%
2021/12/24	0	0.00	6	17.90	18.20	-6	2,899	-0.21%
2021/12/23	5	17.55	0	0.00	17.70	5	3,005	0.17%
2021/12/20	1	17.35	0	0.00	17.25	1	3,085	0.03%
2021/12/16	10	17.19	0	0.00	17.15	10	3,170	0.32%
2021/12/14	14	17.17	0	0.00	16.90	14	3,311	0.42%
2021/12/10	15	17.63	0	0.00	17.55	15	3,599	0.42%
2021/12/09	12	17.63	0	0.00	17.70	12	3,848	0.31%
2021/12/08	12	17.79	5	18.10	17.70	7	4,140	0.17%
2021/12/07	5	17.95	1	17.80	17.85	4	4,745	0.08%
2021/12/02	1	17.30	0	0.00	17.35	1	5,502	0.02%
2021/12/01	2	17.70	0	0.00	17.70	2	5,638	0.04%
2021/11/19	4	17.55	1	17.80	17.80	3	5,928	0.05%
2021/11/18	3	17.95	3	17.90	17.95	0	5,916	0.00%
2021/11/17	3	18.28	0	0.00	18.10	3	5,906	0.05%
2021/11/16	1	18.50	0	0.00	18.55	1	5,891	0.02%
2021/11/12	4	18.98	0	0.00	18.95	4	5,872	0.07%
2021/11/11	6	19.75	8	19.48	19.20	-2	5,863	-0.03%
2021/11/10	0	0.00	3	18.90	18.85	-3	5,830	-0.05%
2021/11/09	3	18.65	0	0.00	18.65	3	5,820	0.05%
2021/11/05	5	18.35	4	18.70	18.50	1	5,792	0.02%
2021/11/04	1	18.95	0	0.00	18.80	1	5,773	0.02%
2021/11/02	2	19.08	1	19.75	18.80	1	5,749	0.02%
2021/10/29	3	19.82	13	19.80	19.60	-10	5,706	-0.18%
2021/10/28	0	0.00	1	20.30	20.30	-1	5,677	-0.02%
2021/10/27	3	19.50	0	0.00	19.45	3	5,641	0.05%
2021/10/26	3	20.55	1	20.50	19.95	2	5,609	0.04%
2021/10/25	1	20.75	1	21.00	20.35	0	5,574	0.00%
2021/10/22	7	20.16	8	20.59	20.80	-1	5,500	-0.02%
2021/10/21	74	20.53	79	20.46	20.90	-5	5,286	-0.09%
2021/10/20	1	19.60	0	0.00	19.00	1	5,124	0.02%
2021/10/15	5	19.16	2	20.00	18.95	3	5,039	0.06%
2021/10/14	4	18.48	2	19.30	19.10	2	4,960	0.04%
2021/10/13	15	19.27	4	18.10	18.10	11	4,902	0.22%
2021/10/12	0	0.00	6	20.40	19.85	-6	4,814	-0.12%
2021/10/08	6	19.94	1	20.45	20.00	5	4,753	0.11%
2021/10/07	15	20.25	3	20.22	19.90	12	4,664	0.26%
2021/10/06	18	21.96	35	21.99	20.95	-17	4,513	-0.38%
2021/10/05	34	19.96	21	20.75	21.30	13	4,155	0.31%
2021/10/04	1	19.55	25	20.19	20.00	-24	3,902	-0.62%
2021/10/01	18	18.58	18	18.83	18.60	0	3,692	0.00%
2021/09/30	9	17.80	8	17.74	18.35	1	3,463	0.03%
2021/09/29	23	16.72	1	17.10	16.70	22	3,347	0.66%
2021/09/28	13	16.84	0	0.00	16.60	13	3,324	0.39%
2021/09/27	26	17.15	0	0.00	17.10	26	3,318	0.78%
2021/09/24	22	17.37	0	0.00	17.15	22	3,355	0.66%
2021/09/23	38	17.83	0	0.00	17.50	38	3,367	1.13%
2021/09/22	34	17.78	1	18.20	18.05	33	3,366	0.98%
2021/09/17	39	18.93	1	19.35	18.70	38	3,340	1.14%
2021/09/16	49	19.18	7	18.96	18.85	42	3,246	1.29%
2021/09/15	11	20.30	14	21.19	20.00	-3	3,113	-0.10%
2021/09/14	20	21.22	8	21.29	20.80	12	2,941	0.41%
2021/09/13	37	20.01	36	20.76	21.90	1	2,689	0.04%
2021/09/10	27	20.54	25	21.50	20.15	2	2,396	0.08%
2021/09/09	72	20.34	103	20.55	20.90	-31	1,780	-1.74%	大賣/
2021/09/08	12	18.98	11	19.03	19.00	1	1,607	0.06%
2021/09/07	69	19.89	140	20.43	19.95	-71	1,486	-4.78%	大賣/
2021/09/06	0	0.00	166	18.35	18.75	-166	1,016	-16.32%	大賣/鉅額交易
2021/09/03	0	0.00	31	16.99	17.05	-31	878	-3.53%
2021/09/02	14	15.50	0	0.00	15.50	14	786	1.78%
2021/09/01	1	16.20	1	16.80	15.90	0	767	0.00%
2021/08/31	12	15.08	11	15.17	15.30	1	667	0.15%
2021/08/30	2	14.95	0	0.00	14.85	2	661	0.30%
2021/08/27	16	15.50	38	16.72	15.10	-22	658	-3.34%
2021/08/26	0	0.00	4	15.70	15.70	-4	577	-0.69%
2021/08/25	2	14.05	3	14.10	14.30	-1	554	-0.18%
2021/08/23	3	14.20	0	0.00	14.20	3	569	0.53%
2021/08/20	1	14.05	0	0.00	14.05	1	580	0.17%
2021/08/11	5	14.70	0	0.00	14.70	5	602	0.83%
2021/08/02	0	0.00	1	14.80	14.80	-1	868	-0.12%
2021/07/26	0	0.00	5	14.35	14.50	-5	1,262	-0.40%
2021/07/22	0	0.00	100	14.12	14.05	-100	1,325	-7.55%
2021/07/20	0	0.00	4	14.50	14.70	-4	1,343	-0.30%
2021/07/19	100	15.23	0	0.00	15.00	100	1,406	7.11%
2021/07/16	0	0.00	1	14.35	14.45	-1	1,470	-0.07%
2021/07/15	0	0.00	2	14.55	14.60	-2	1,490	-0.13%
2021/07/14	3	13.57	0	0.00	13.90	3	1,514	0.20%
2021/07/13	5	13.95	0	0.00	13.75	5	1,578	0.32%
2021/07/12	1	14.75	0	0.00	14.35	1	1,725	0.06%
2021/07/09	1	14.30	0	0.00	14.30	1	1,813	0.06%
2021/07/08	2	14.05	0	0.00	14.35	2	1,845	0.11%
2021/07/07	1	14.15	0	0.00	14.20	1	1,860	0.05%
2021/07/01	19	16.83	0	0.00	15.05	19	1,886	1.01%
2021/06/30	0	0.00	8	16.05	16.05	-8	1,824	-0.44%
2021/06/29	0	0.00	8	14.41	14.60	-8	1,778	-0.45%
2021/06/28	0	0.00	7	13.30	13.30	-7	1,722	-0.41%
2021/06/25	6	12.15	0	0.00	12.10	6	1,700	0.35%
2021/06/23	1	11.90	0	0.00	12.00	1	1,704	0.06%
2021/06/21	4	11.93	0	0.00	11.80	4	1,708	0.23%
2021/06/18	0	0.00	4	12.05	12.10	-4	1,711	-0.23%
2021/06/17	1	11.90	0	0.00	11.95	1	1,714	0.06%
2021/06/16	5	11.83	0	0.00	12.00	5	1,714	0.29%
2021/06/15	0	0.00	4	12.00	12.00	-4	1,711	-0.23%
2021/06/08	11	12.09	0	0.00	12.00	11	1,705	0.64%
2021/06/04	6	12.42	0	0.00	12.40	6	1,702	0.35%
2021/06/03	0	0.00	6	12.77	12.80	-6	1,699	-0.35%
2021/05/31	4	12.30	4	12.45	12.05	0	1,723	0.00%
2021/05/26	4	11.75	2	11.65	11.75	2	1,696	0.12%
2021/05/25	1	12.05	3	11.77	11.60	-2	1,690	-0.12%
2021/05/21	0	0.00	9	12.10	12.15	-9	1,682	-0.54%
2021/05/20	1	12.25	0	0.00	11.90	1	1,669	0.06%
2021/05/19	8	12.44	0	0.00	12.35	8	1,663	0.48%
2021/05/17	3	10.97	5	11.00	11.05	-2	1,635	-0.12%
2021/05/14	0	0.00	1	12.30	12.15	-1	1,619	-0.06%
2021/05/13	33	12.95	0	0.00	13.00	33	1,602	2.06%
2021/05/12	6	14.53	1	14.30	14.30	5	1,581	0.32%
2021/05/11	1	15.70	26	15.12	15.85	-25	1,544	-1.62%
2021/05/10	1	15.20	0	0.00	15.20	1	1,392	0.07%
2021/05/07	7	14.79	0	0.00	15.30	7	1,393	0.50%
2021/05/06	35	15.90	2	15.70	15.45	33	1,380	2.39%
2021/05/05	21	14.38	19	15.13	15.55	2	1,352	0.15%
2021/05/04	40	16.07	1	16.85	15.75	39	1,304	2.99%
2021/05/03	36	17.00	50	17.27	17.50	-14	1,242	-1.13%
2021/04/29	2	15.40	0	0.00	15.95	2	994	0.20%
2021/04/28	6	15.29	0	0.00	15.20	6	942	0.64%
2021/04/26	4	16.00	0	0.00	16.00	4	927	0.43%
2021/04/23	1	16.65	12	16.34	16.20	-11	913	-1.20%
2021/04/22	22	15.70	4	16.55	16.20	18	853	2.11%
2021/04/20	19	16.11	16	16.14	16.30	3	765	0.39%
2021/04/19	8	16.60	18	16.97	17.05	-10	744	-1.34%
2021/04/16	5	17.00	94	16.85	16.55	-89	680	-13.08%
2021/04/15	1	14.45	11	15.29	15.55	-10	530	-1.89%
2021/04/14	0	0.00	85	13.28	14.15	-85	435	-19.51%
2021/04/13	5	13.75	0	0.00	13.65	5	405	1.23%
2021/04/12	1	13.90	21	14.05	14.15	-20	395	-5.05%
2021/04/08	3	12.50	8	13.11	13.00	-5	350	-1.43%
2021/04/07	0	0.00	20	12.21	12.30	-20	343	-5.82%
2021/04/06	0	0.00	25	12.23	12.30	-25	348	-7.17%
2021/04/01	3	12.30	13	12.32	12.25	-10	353	-2.83%
2021/03/31	0	0.00	4	12.15	12.15	-4	353	-1.13%
2021/03/30	0	0.00	11	12.25	12.20	-11	355	-3.09%
2021/03/26	0	0.00	4	12.20	12.15	-4	368	-1.09%
2021/03/25	0	0.00	3	12.25	12.10	-3	389	-0.77%
2021/03/22	4	12.00	0	0.00	11.95	4	398	1.00%
2021/03/18	7	11.52	0	0.00	11.80	7	401	1.74%
2021/03/16	1	11.45	0	0.00	11.45	1	416	0.24%
2021/03/15	2	11.40	0	0.00	11.45	2	427	0.47%
2021/03/12	12	11.48	0	0.00	11.50	12	436	2.75%
2021/03/11	5	11.45	0	0.00	11.50	5	454	1.10%
2021/03/10	0	0.00	10	11.63	11.70	-10	463	-2.16%
2021/03/09	2	11.50	0	0.00	11.80	2	477	0.42%
2021/03/08	8	11.70	0	0.00	11.75	8	503	1.59%
2021/03/05	8	11.90	34	12.36	12.05	-26	560	-4.64%
2021/03/04	3	11.57	0	0.00	12.40	3	569	0.53%
2021/02/25	0	0.00	3	11.80	11.80	-3	628	-0.48%
2021/02/24	34	11.77	0	0.00	11.65	34	631	5.38%
2021/02/23	3	11.65	15	11.70	11.75	-12	630	-1.90%
2021/02/22	10	11.60	3	11.60	11.60	7	630	1.11%
2021/02/19	0	0.00	5	11.20	11.60	-5	630	-0.79%
2021/02/18	5	11.10	0	0.00	11.30	5	630	0.79%
2021/02/04	1.1	10.93	0	0.00	11.00	1.1	632	0.17%
2021/02/01	10	10.90	0	0.00	11.00	10	633	1.58%
2021/01/29	45	11.85	0	0.00	11.75	45	630	7.14%
2021/01/27	10	10.60	2	10.60	10.20	8	605	1.32%
2021/01/26	5	10.51	0	0.00	10.50	5	606	0.83%
2021/01/18	10	10.55	0	0.00	10.55	10	656	1.52%
2021/01/15	21	11.14	0	0.00	10.55	21	649	3.23%
2021/01/14	2	11.20	0	0.00	11.15	2	643	0.31%
2021/01/13	29	11.33	0	0.00	11.10	29	637	4.55%
2021/01/12	31	11.22	0	0.00	11.10	31	630	4.92%
2021/01/11	12.3	11.70	0	0.00	11.70	12.3	620	1.98%
2021/01/08	39	11.81	0	0.00	11.70	39	617	6.31%
2021/01/07	19	11.91	0	0.00	11.80	19	613	3.10%
2021/01/06	6	12.26	5	11.80	11.85	1	611	0.16%
2021/01/05	5	12.50	0	0.00	12.30	5	604	0.83%
2020/12/31	2	12.00	0	0.00	11.85	2	583	0.34%
2020/12/30	5	12.10	0	0.00	11.80	5	576	0.87%
2020/12/29	3	11.78	0	0.00	11.65	3	568	0.53%
2020/12/28	2	11.80	0	0.00	11.65	2	562	0.36%
2020/12/25	2	11.60	0	0.00	11.60	2	554	0.36%
2020/12/23	1	11.80	0	0.00	11.75	1	543	0.18%
2020/12/22	3	12.25	0	0.00	11.90	3	541	0.55%
2020/12/21	0	0.00	1	12.20	12.65	-1	527	-0.19%
2020/12/18	0	0.00	2	11.95	11.70	-2	503	-0.40%
2020/12/16	5	11.90	0	0.00	11.75	5	493	1.01%
2020/12/15	0	0.00	1	11.80	11.55	-1	489	-0.20%
2020/12/11	5	11.67	0	0.00	11.55	5	490	1.02%
2020/12/10	0	0.00	2	12.00	11.95	-2	486	-0.41%
2020/12/09	0	0.00	32	11.42	11.40	-32	476	-6.72%
2020/12/08	4	11.93	8	11.93	11.75	-4	468	-0.85%
2020/12/07	31	12.20	24	12.08	11.90	7	465	1.50%
2020/12/04	10	12.30	0	0.00	12.70	10	469	2.13%
2020/12/03	14	12.58	1	12.60	12.50	13	509	2.55%
2020/12/02	33	12.81	22	12.73	12.80	11	505	2.18%
2020/12/01	5	13.27	15	13.14	13.30	-10	475	-2.10%
2020/11/30	27	10.96	0	0.00	12.20	27	413	6.53%
2020/11/27	6	10.99	0	0.00	11.15	6	382	1.57%
2020/11/26	0	0.00	29	11.12	11.35	-29	366	-7.90%
2020/11/25	10	10.00	50	11.10	11.10	-40	341	-11.73%
2020/11/24	3	10.00	10	10.00	10.10	-7	301	-2.32%
2020/11/23	25	9.99	0	0.00	10.05	25	299	8.33%
2020/11/20	24	9.94	0	0.00	10.00	24	296	8.08%
2020/11/19	0	0.00	27	10.03	10.00	-27	293	-9.19%
2020/11/18	0	0.00	2	9.97	9.97	-2	291	-0.69%
2020/11/13	22	9.80	0	0.00	9.90	22	290	7.58%
2020/11/12	25	9.81	5	9.85	9.77	20	291	6.86%
2020/11/11	16	9.89	0	0.00	9.91	16	291	5.49%
2020/11/10	13	9.89	0	0.00	9.97	13	291	4.46%
2020/11/09	16	9.99	0	0.00	10.05	16	289	5.52%
2020/11/06	20	9.95	0	0.00	9.80	20	286	6.99%
2020/11/05	22	9.94	0	0.00	10.00	22	282	7.78%
2020/11/04	14	9.85	0	0.00	10.05	14	279	5.00%
2020/11/03	45	9.84	0	0.00	9.88	45	277	16.21%
2020/11/02	7	9.84	0	0.00	9.88	7	275	2.54%
2020/10/30	0	0.00	1	9.95	10.00	-1	269	-0.37%
2020/10/29	0	0.00	27	9.55	9.97	-27	240	-11.22%
2020/10/28	15	9.09	6	9.11	9.07	9	208	4.32%
2020/10/27	29	9.05	0	0.00	9.07	29	204	14.16%
2020/10/26	4	9.08	0	0.00	9.08	4	203	1.96%
2020/10/23	14	9.03	0	0.00	9.10	14	201	6.95%
2020/10/22	3	9.02	0	0.00	9.10	3	201	1.49%
2020/10/19	4	9.05	0	0.00	9.08	4	205	1.95%
2020/10/16	8	9.04	0	0.00	9.08	8	205	3.90%
2020/10/15	3	9.04	10	9.04	9.08	-7	204	-3.42%
2020/10/13	7	9.02	8	9.02	9.02	-1	210	-0.48%
2020/10/12	12	9.04	0	0.00	9.10	12	211	5.68%
2020/10/08	0	0.00	2	9.05	9.09	-2	211	-0.94%
2020/10/07	1	9.00	5	9.00	9.07	-4	211	-1.89%
2020/10/06	3	8.98	10	9.00	8.99	-7	212	-3.29%
2020/10/05	5	8.96	0	0.00	8.97	5	212	2.35%
2020/09/30	6	8.99	21	8.98	8.99	-15	211	-7.11%
2020/09/29	2	8.91	5	9.04	9.00	-3	211	-1.42%
2020/09/28	0	0.00	7	8.95	8.95	-7	211	-3.31%
2020/09/25	15	8.99	0	0.00	8.90	15	211	7.08%
2020/09/24	11	9.07	2	9.10	9.11	9	208	4.32%
2020/09/23	17	9.14	1	9.26	9.25	16	208	7.69%
2020/09/22	19	9.28	4	9.33	9.24	15	206	7.26%
2020/09/21	28	9.47	19	9.48	9.50	9	204	4.39%
2020/09/18	29	9.30	14	9.50	9.50	15	206	7.27%
2020/09/17	8	9.34	0	0.00	9.36	8	201	3.97%
2020/09/16	26	9.17	10	9.24	9.35	16	198	8.05%
2020/09/15	5	9.14	0	0.00	9.11	5	195	2.56%
2020/09/14	8	9.04	0	0.00	9.05	8	198	4.03%
2020/09/11	5	8.97	0	0.00	9.00	5	201	2.49%
2020/09/10	46	9.05	0	0.00	9.01	46	197	23.29%
2020/09/09	3	9.05	3	9.40	9.15	0	189	0.00%
2020/09/08	0	0.00	77	9.53	9.54	-77	167	-45.86%
2020/09/07	3	8.53	0	0.00	8.68	3	115	2.61%
2020/09/03	15	8.05	0	0.00	8.14	15	104	14.38%
2020/09/02	11	8.04	0.1	8.10	8.13	10.9	108	10.00%
2020/09/01	8	8.07	0	8.15	8.14	8	108	7.36%
2020/08/31	5	8.07	0	0.00	8.15	5	111	4.49%
2020/08/28	7	8.04	0	0.00	8.09	7	112	6.22%
2020/08/27	13	8.06	2.4	8.05	8.10	10.6	112	9.41%
2020/08/26	11	8.09	0	0.00	8.13	11	112	9.77%
2020/08/25	11	8.05	0	0.00	8.14	11	113	9.70%
2020/08/24	0	0.00	1	8.08	8.14	-1	116	-0.85%
2020/08/20	2	7.84	0	0.00	7.91	2	119	1.67%
2020/08/19	8	7.99	0	0.00	8.05	8	119	6.71%
2020/08/18	37	8.07	2	8.10	8.04	35	118	29.54%
2020/08/17	55	7.99	0	0.00	8.03	55	121	45.14%
2020/08/14	41	7.92	7	7.98	7.94	34	123	27.59%
2020/08/10	2	7.68	0	0.00	7.74	2	140	1.42%
2020/07/30	1	7.62	0	0.00	7.66	1	148	0.67%
2020/07/27	10	7.68	0	0.00	7.65	10	157	6.33%
2020/07/21	4	7.85	0	0.00	7.80	4	155	2.57%
2020/07/20	2	7.83	0	0.00	7.86	2	155	1.28%
2020/07/17	0	0.00	14	8.00	7.86	-14	155	-9.01%
2020/07/16	0	0.00	31	8.00	8.00	-31	151	-20.53%
2020/07/15	0	0.00	46	7.99	8.01	-46	150	-30.53%
2020/07/13	2	7.86	4	8.00	8.00	-2	148	-1.34%
2020/07/10	1	7.87	0	0.00	7.89	1	147	0.68%
2020/07/09	2	7.99	0	0.00	8.02	2	147	1.35%
2020/07/08	1	7.81	0	0.00	7.89	1	147	0.68%
2020/07/07	3	7.85	0	0.00	7.92	3	149	2.00%
2020/07/03	3	7.87	0	0.00	7.91	3	165	1.82%
2020/07/02	1	7.89	0	0.00	7.85	1	166	0.60%
2020/06/30	15	7.95	0	0.00	7.93	15	166	9.01%
2020/06/29	31	7.93	0	0.00	7.89	31	165	18.78%
2020/06/24	0	0.00	19	8.34	8.29	-19	163	-11.62%
2020/06/23	12.4	8.36	10	8.36	8.35	2.4	164	1.49%
2020/06/22	12	8.39	16	8.41	8.34	-4	162	-2.46%
2020/06/19	19	8.35	6	8.38	8.31	13	160	8.08%
2020/06/16	1	7.36	0	0.00	7.36	1	153	0.65%
2020/06/11	1	7.25	0	0.00	7.38	1	155	0.64%
2020/06/09	1	7.29	0	0.00	7.28	1	158	0.63%
2020/05/22	5	6.85	0	0.00	6.97	5	166	3.01%
2020/05/21	5	7.02	0	0.00	7.09	5	159	3.14%
2020/05/20	11	7.07	0	0.00	7.07	11	153	7.15%
2020/05/19	10	7.10	0	0.00	7.20	10	148	6.74%
2020/05/18	5	7.08	0	0.00	7.09	5	145	3.43%
2020/05/15	35	7.33	0	0.00	7.08	35	140	24.91%
2020/05/14	3	7.53	0	0.00	7.45	3	133	2.24%
2020/05/12	3	7.47	0	0.00	7.59	3	132	2.27%
2020/05/11	15	7.48	0	0.00	7.53	15	133	11.24%
2020/05/06	5	7.51	0	0.00	7.57	5	132	3.78%
2020/03/31	0	0.00	0	7.18	7.19	0	132	-0.01%
2020/03/18	4	7.75	0	0.00	7.74	4	309	1.29%
2020/03/13	7	8.00	0	0.00	7.98	7	304	2.30%
2020/03/10	0	0.00	3	9.16	9.15	-3	295	-1.01%
2020/03/06	7	9.09	0	0.00	9.18	7	288	2.42%
2020/03/05	1	9.25	0	0.00	9.35	1	281	0.35%
2020/03/03	0	0.00	20	9.23	9.20	-20	278	-7.19%
2020/02/21	6	9.01	2	9.02	9.07	4	268	1.49%
2020/02/19	15	8.85	0	0.00	8.90	15	270	5.54%
2020/02/13	13	8.76	0	0.00	8.87	13	269	4.82%
2020/01/31	2	8.45	0	0.00	8.48	2	264	0.76%
2020/01/02	0	0.00	4	9.20	9.22	-4	256	-1.56%
2019/12/27	0	0.00	10	9.38	9.31	-10	248	-4.02%
2019/12/26	0	0.00	63	9.51	9.37	-63	240	-26.17%
2019/12/25	0	0.00	42	9.68	9.60	-42	228	-18.37%
2019/12/24	6	10.03	28	9.74	10.15	-22	200	-10.98%
2019/12/23	4	9.10	12	9.14	9.23	-8	110	-7.25%
2019/12/19	32	8.90	2	9.08	9.24	30	91	32.64%
2019/11/14	5	8.60	0	0.00	9.00	5	68	7.29%
2019/11/08	0	0.00	1	8.77	8.82	-1	74	-1.33%
2019/10/31	2	8.75	0	0.00	8.79	2	92	2.17%
2019/10/30	1	8.72	0	0.00	8.79	1	101	0.98%
2019/10/24	1	8.82	0	0.00	8.86	1	113	0.88%
2019/10/17	1	8.84	0	0.00	8.78	1	124	0.80%
2019/10/03	1	9.10	0	0.00	9.09	1	151	0.66%
2019/09/25	0	0.00	1	9.16	9.11	-1	175	-0.57%
2019/09/23	13	9.20	0	0.00	9.15	13	183	7.09%
2019/09/20	0	0.00	2	9.34	9.37	-2	184	-1.09%
2019/09/18	0	0.00	7	9.36	9.40	-7	191	-3.65%
2019/09/04	2	9.14	0	0.00	9.13	2	495	0.40%
2019/09/03	2	9.19	0	0.00	9.16	2	494	0.40%
2019/09/02	10	9.22	1	9.25	9.20	9	494	1.82%
2019/08/30	10	9.20	0	0.00	9.21	10	493	2.03%
2019/08/29	1	9.12	0	0.00	9.22	1	493	0.20%
2019/08/28	8	9.19	0	0.00	9.10	8	493	1.62%
2019/08/27	18	9.25	0	0.00	9.20	18	490	3.67%
2019/08/23	1	9.41	0	0.00	9.40	1	487	0.21%
2019/08/22	41	9.66	0	0.00	9.54	41	486	8.43%
2019/08/21	13	9.38	0	0.00	9.50	13	483	2.69%
2019/08/20	24	9.26	1	9.30	9.30	23	482	4.77%
2019/08/19	19	9.18	0	0.00	9.18	19	480	3.95%
2019/08/16	1	9.16	0	0.00	9.15	1	480	0.21%
2019/08/14	2	9.43	0	0.00	9.30	2	473	0.42%
2019/08/08	2	9.68	0	0.00	9.61	2	471	0.42%
2019/07/10	0	0.00	2	9.98	9.93	-2	465	-0.43%
2019/07/09	0	0.00	7	9.92	9.93	-7	452	-1.55%
2019/07/02	1	9.50	0	0.00	9.50	1	423	0.24%
2019/06/28	1	9.44	0	0.00	9.45	1	417	0.24%
2019/06/12	0	0.00	18	9.35	9.36	-18	145	-12.38%
2019/05/16	1	8.53	0	0.00	8.52	1	131	0.76%
2019/05/09	12	8.97	0	0.00	8.85	12	131	9.15%
2019/05/06	6	8.97	2	8.93	8.97	4	120	3.31%
2019/05/02	0	0.00	6	8.66	8.59	-6	105	-5.71%
2019/04/30	0	0.00	22	8.51	8.20	-22	97	-22.53%
2019/04/17	2	7.93	0	0.00	7.99	2	83	2.39%
2019/04/12	2	8.00	0	0.00	8.03	2	82	2.41%
2019/03/27	0	0.00	2	8.06	8.01	-2	76	-2.62%
2019/03/25	0	0.00	2	8.05	8.08	-2	75	-2.66%
2019/03/07	26	7.99	0	0.00	7.90	26	62	41.48%
2019/02/12	2	7.15	0	0.00	7.20	2	47	4.19%
2019/01/30	0	0.00	13	7.02	7.10	-13	45	-28.43%
2019/01/08	0	0.00	4	6.80	6.83	-4	59	-6.73%
2018/12/03	3	6.93	0	0.00	6.97	3	87	3.45%
2018/11/29	13	6.84	0	0.00	6.90	13	88	14.73%
2018/11/23	1	6.35	0	0.00	6.72	1	92	1.08%
2018/11/07	0	0.00	5	6.09	6.14	-5	116	-4.28%
2018/10/26	5	5.86	0	0.00	5.68	5	216	2.31%
2018/10/12	1	6.10	0	0.00	6.45	1	245	0.41%
2018/08/10	0	0.00	10	8.10	8.17	-10	312	-3.20%
2018/08/06	10	7.16	0	0.00	7.24	10	254	3.92%
2018/06/26	1	8.13	0	0.00	8.13	1	158	0.63%
2018/06/06	10	9.43	0	0.00	9.50	10	125	7.95%
2018/05/28	1	9.60	0	0.00	9.60	1	118	0.85%
2018/05/21	0	0.00	2	9.94	9.99	-2	113	-1.77%
2018/05/14	2	10.30	0	0.00	10.10	2	116	1.71%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/04/23	0	11.50	0	0.00	11.25	0	162	0.00%
2018/04/16	1	11.25	0	0.00	11.15	1	178	0.56%
2018/03/26	1	11.20	0	0.00	11.10	1	219	0.46%
2018/02/02	0	0.00	5	12.00	12.00	-5	217	-2.30%
2018/01/29	4	11.95	0	0.00	11.85	4	216	1.85%
2018/01/19	0	0.00	7	12.09	12.10	-7	250	-2.80%
2018/01/17	6	11.98	10	12.00	12.00	-4	246	-1.62%
2018/01/12	0	0.00	7	12.10	12.10	-7	237	-2.95%
2018/01/11	0	0.00	57	11.93	11.95	-57	232	-24.47%