永冠-KY (1589)-統一-新營券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.80
漲跌
▼1.00
漲幅
-2.18%
成交量
697張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	46.40	46.75	-4	1,552	-0.26%
2024/05/10	1	44.00	6	44.03	43.90	-5	1,549	-0.32%
2024/05/06	1	46.35	0	0.00	46.25	1	1,506	0.07%
2024/04/25	0	48.75	0	0.00	48.80	0	1,459	0.00%
2024/03/25	10	52.90	0	0.00	52.90	10	1,402	0.71%
2024/03/13	0	0.00	5	54.94	52.60	-5	1,311	-0.38%
2024/03/08	0	0.00	0	59.50	57.80	0	1,178	0.00%
2024/03/06	10	61.80	10	62.60	63.60	0	1,024	0.00%
2024/03/05	1	60.70	2	61.00	60.00	-1	899	-0.11%
2024/03/04	7	62.14	7	61.06	61.10	0	838	0.00%
2024/03/01	10	58.99	8	58.21	58.90	2	753	0.27%
2024/02/29	4	55.20	0	0.00	58.10	4	626	0.64%
2024/02/26	0	0.00	1	53.40	53.80	-1	547	-0.18%
2024/02/22	1	53.30	0	0.00	53.90	1	519	0.19%
2023/12/27	0	0.00	1	51.90	51.80	-1	412	-0.24%
2023/12/15	1	52.10	0	0.00	51.70	1	435	0.23%
2023/10/12	4	50.60	0	0.00	50.30	4	659	0.61%
2023/09/26	5	52.28	0	0.00	52.30	5	839	0.60%
2023/07/24	1	58.20	0	0.00	58.50	1	2,407	0.04%
2023/07/18	1	60.70	0	0.00	61.10	1	2,473	0.04%
2023/07/07	1	65.60	0	0.00	65.60	1	2,932	0.03%
2023/05/30	4	72.35	4	71.30	72.10	0	3,238	0.00%
2023/05/26	2	71.70	3	75.97	71.70	-1	3,172	-0.03%
2023/05/25	1	79.00	0	0.00	78.10	1	3,065	0.03%
2023/05/24	1	83.80	5	85.70	83.60	-4	2,971	-0.13%
2023/05/23	3	84.67	1	86.20	85.00	2	2,890	0.07%
2023/05/10	1	83.60	0	0.00	81.80	1	2,623	0.04%
2023/05/04	0	0.00	2	82.70	83.40	-2	2,527	-0.08%
2023/05/03	2	82.40	0	0.00	82.60	2	2,522	0.08%
2023/04/27	0	0.00	2	77.15	77.70	-2	2,378	-0.08%
2023/04/25	2	75.45	0	0.00	75.30	2	2,335	0.09%
2023/04/24	0	0.00	9	78.10	78.30	-9	2,299	-0.39%
2023/04/21	2	80.40	0	0.00	79.90	2	2,292	0.09%
2023/04/19	5	81.00	5	82.20	81.20	0	2,249	0.00%
2023/04/18	0	0.00	5	78.76	80.00	-5	2,177	-0.23%
2023/04/17	2	82.60	0	0.00	80.90	2	2,111	0.09%
2023/04/14	10	83.80	0	0.00	82.40	10	2,025	0.49%
2023/03/30	0	0.00	1	79.50	79.30	-1	1,598	-0.06%
2023/03/27	9	82.28	14	81.84	81.80	-5	1,507	-0.33%
2023/03/24	7	80.81	2	80.40	81.40	5	1,449	0.34%
2023/03/23	1	77.80	0	0.00	78.00	1	1,361	0.07%
2023/03/21	0	0.00	2	76.65	76.80	-2	1,142	-0.18%
2023/03/20	0	0.00	3	73.07	72.90	-3	871	-0.34%
2023/02/22	0	0.00	4	71.23	70.50	-4	614	-0.65%
2023/02/21	1	70.70	0	0.00	70.90	1	591	0.17%
2023/02/02	1	70.60	1	71.40	70.20	0	386	0.00%
2023/02/01	0	0.00	1	66.50	68.00	-1	330	-0.30%
2023/01/11	0	0.00	5	63.40	63.50	-5	318	-1.57%
2023/01/09	0	0.00	1	63.80	63.30	-1	309	-0.32%
2022/11/23	0	0.00	1	52.40	52.30	-1	569	-0.18%
2022/11/22	1	52.60	0	0.00	52.30	1	573	0.17%
2022/09/27	0	0.00	2	57.60	59.20	-2	288	-0.69%
2022/08/24	0	0.00	6	57.70	57.20	-6	406	-1.48%
2022/08/16	3	56.70	0	0.00	56.30	3	426	0.70%
2022/08/04	0	0.00	3	54.00	54.00	-3	569	-0.53%
2022/07/22	3	58.00	0	0.00	57.70	3	928	0.32%
2022/06/28	3	59.33	0	0.00	58.00	3	1,563	0.19%
2022/06/22	0	0.00	6	55.62	55.50	-6	1,528	-0.39%
2022/06/21	0	0.00	1	56.60	56.70	-1	1,532	-0.07%
2022/06/17	0	0.00	2	55.30	56.00	-2	1,527	-0.13%
2022/06/15	1	57.90	6	58.35	57.50	-5	1,519	-0.33%
2022/06/10	0	0.00	7	58.50	57.50	-7	1,478	-0.47%
2022/05/27	7	51.60	0	0.00	52.00	7	1,443	0.48%
2022/05/23	6	51.70	0	0.00	51.80	6	1,473	0.41%
2022/05/13	3	55.50	3	54.67	53.10	0	1,401	0.00%
2022/05/12	1	54.00	0	0.00	53.00	1	1,364	0.07%
2022/05/09	1	59.00	1	61.80	58.00	0	1,315	0.00%
2022/05/05	7	67.60	0	0.00	66.40	7	1,269	0.55%
2022/04/28	6	71.30	0	0.00	70.40	6	1,118	0.54%
2022/04/27	10	69.40	20	71.01	72.50	-10	1,015	-0.98%
2022/04/26	1	67.50	1	68.00	69.40	0	666	0.00%
2022/04/20	0	0.00	1	66.50	66.50	-1	512	-0.20%
2022/04/15	1	65.40	0	0.00	63.90	1	464	0.22%
2022/04/12	0	0.00	30	62.13	62.50	-30	434	-6.91%
2022/03/29	0	0.00	1	62.60	62.10	-1	358	-0.28%
2022/03/28	1	62.40	0	0.00	62.60	1	357	0.28%
2022/03/23	1	63.20	0	0.00	63.10	1	391	0.26%
2022/03/18	1	64.60	0	0.00	64.30	1	391	0.26%
2022/03/15	1	63.00	0	0.00	62.70	1	386	0.26%
2022/03/07	5	64.50	0	0.00	64.00	5	390	1.28%
2022/01/13	4	64.63	4	64.83	63.70	0	348	0.00%
2021/12/27	0	0.00	1	62.00	61.50	-1	417	-0.24%
2021/12/22	1	61.10	0	0.00	61.40	1	544	0.18%
2021/12/21	14	61.17	0	0.00	61.70	14	541	2.58%
2021/12/20	0	0.00	1	62.70	61.90	-1	538	-0.19%
2021/12/17	1	63.50	0	0.00	61.40	1	522	0.19%
2021/12/10	0	0.00	1	61.10	61.30	-1	512	-0.20%
2021/12/07	1	60.70	0	0.00	60.90	1	512	0.20%
2021/11/22	2	62.80	0	0.00	63.10	2	520	0.38%
2021/11/19	0	0.00	1	63.10	63.10	-1	519	-0.19%
2021/11/12	4	63.00	0	0.00	63.70	4	534	0.75%
2021/11/09	1	63.30	0	0.00	63.50	1	542	0.18%
2021/10/28	3	65.50	3	65.67	65.00	0	538	0.00%
2021/10/08	0	0.00	1	67.30	67.00	-1	595	-0.17%
2021/10/07	1	66.60	0	0.00	67.40	1	592	0.17%
2021/09/03	1	64.60	0	0.00	64.90	1	572	0.17%
2021/07/21	1	72.60	0	0.00	72.60	1	1,933	0.05%
2021/07/12	0	0.00	10	73.82	73.30	-10	2,048	-0.49%
2021/06/21	4	72.80	0	0.00	72.10	4	2,138	0.19%
2021/06/11	6	72.20	0	0.00	72.90	6	2,156	0.28%
2021/06/02	10	74.30	20	73.50	73.60	-10	2,212	-0.45%
2021/06/01	5	73.60	0	0.00	74.10	5	2,204	0.23%
2021/05/31	0	0.00	5	72.92	72.80	-5	2,203	-0.23%
2021/05/28	15	73.33	0	0.00	72.40	15	2,201	0.68%
2021/05/20	2	73.40	0	0.00	70.80	2	2,197	0.09%
2021/05/19	0	0.00	1	73.30	74.50	-1	2,181	-0.05%
2021/05/17	1	69.30	0	0.00	68.40	1	2,149	0.05%
2021/05/12	0	0.00	56	81.49	78.60	-56	2,006	-2.79%
2021/05/11	2	89.80	1	87.60	83.80	1	1,876	0.05%
2021/05/10	55	88.53	0	0.00	89.30	55	1,775	3.10%
2021/05/05	5	82.40	0	0.00	81.30	5	1,514	0.33%
2021/05/04	1	83.00	0	0.00	81.90	1	1,479	0.07%
2021/04/29	5	83.90	5	85.30	85.30	0	1,140	0.00%
2021/04/26	0	0.00	1	85.60	85.00	-1	1,062	-0.09%
2021/04/14	1	76.80	0	0.00	77.70	1	960	0.10%
2021/04/08	10	81.40	1	81.30	81.20	9	918	0.98%
2021/03/29	10	78.50	0	0.00	78.60	10	902	1.11%
2021/03/24	1	77.70	0	0.00	77.00	1	918	0.11%
2021/03/23	1	78.50	3	79.00	78.60	-2	911	-0.22%
2021/03/19	3	81.80	0	0.00	80.20	3	913	0.33%
2021/02/24	2	83.30	0	0.00	82.70	2	1,317	0.15%
2020/11/27	0	0.00	1	93.10	93.30	-1	3,861	-0.03%
2020/11/02	1	88.90	0	0.00	88.60	1	6,536	0.02%
2020/10/14	10	98.70	10	99.40	99.90	0	8,139	0.00%
2020/10/05	0	0.00	2	90.00	91.10	-2	8,335	-0.02%
2020/09/25	2	90.00	0	0.00	89.00	2	8,408	0.02%
2020/09/15	0	0.00	1	96.80	96.80	-1	7,878	-0.01%
2020/09/11	1	103.50	0	0.00	99.60	1	7,754	0.01%
2020/09/09	1	102.00	0	0.00	101.50	1	7,499	0.01%
2020/09/08	1	101.00	0	0.00	97.70	1	7,354	0.01%
2020/08/31	1	106.00	2	104.50	104.00	-1	6,501	-0.02%
2020/08/27	0	0.00	6	99.17	99.40	-6	6,151	-0.10%
2020/08/21	2	96.50	0	0.00	99.00	2	5,566	0.04%
2020/08/19	2	106.50	0	0.00	104.00	2	5,207	0.04%
2020/08/17	3	98.67	0	0.00	98.40	3	4,707	0.06%
2020/08/14	3	99.50	18	98.88	97.30	-15	4,627	-0.32%
2020/08/12	15	98.00	0	0.00	96.20	15	4,385	0.34%
2020/08/11	0	0.00	10	99.40	101.50	-10	4,175	-0.24%
2020/08/10	10	98.60	2	98.80	96.10	8	3,893	0.21%
2020/08/05	0	0.00	2	92.85	92.90	-2	3,448	-0.06%
2020/08/04	0	0.00	1	92.70	94.10	-1	3,403	-0.03%
2020/07/31	2	92.75	0	0.00	92.90	2	3,280	0.06%
2020/07/30	2	97.75	0	0.00	94.60	2	3,238	0.06%
2020/07/29	25	94.20	25	94.34	94.40	0	3,020	0.00%
2020/07/27	4	92.73	8	91.75	90.20	-4	2,617	-0.15%
2020/07/24	4	93.30	0	0.00	93.00	4	2,538	0.16%
2020/07/22	3	89.10	11	88.50	91.90	-8	2,216	-0.36%
2020/07/21	10	86.00	2	85.90	86.50	8	1,839	0.43%
2020/07/17	0	0.00	7	86.00	82.90	-7	1,560	-0.45%
2020/07/16	11	83.91	5	83.74	84.90	6	1,372	0.44%
2020/07/10	19	75.34	19	75.22	74.40	0	859	0.00%
2020/07/08	0	0.00	1	69.50	70.70	-1	691	-0.14%
2020/06/01	0	0.00	2	60.40	60.10	-2	726	-0.28%
2020/05/28	2	60.70	0	0.00	60.00	2	732	0.27%
2020/05/12	0	0.00	3	62.30	60.80	-3	776	-0.39%
2020/05/11	3	63.30	0	0.00	62.30	3	775	0.39%
2020/05/05	1	65.90	0	0.00	65.90	1	736	0.14%
2020/02/26	0	0.00	1	62.60	61.50	-1	976	-0.10%
2020/01/07	1	58.80	0	0.00	59.10	1	1,609	0.06%
2020/01/03	1	61.40	0	0.00	61.40	1	1,619	0.06%
2019/12/31	0	0.00	3	61.47	62.00	-3	1,627	-0.18%
2019/12/20	2	63.30	0	0.00	64.10	2	1,684	0.12%
2019/10/28	0	0.00	1	64.50	64.70	-1	1,488	-0.07%
2019/10/25	0	0.00	1	62.80	62.90	-1	1,457	-0.07%
2019/10/23	0	0.00	2	62.70	62.50	-2	1,461	-0.14%
2019/10/16	0	0.00	5	59.90	60.00	-5	1,414	-0.35%
2019/10/15	10	59.85	5	59.60	60.00	5	1,448	0.35%
2019/10/04	1	57.10	1	57.00	55.20	0	1,384	0.00%
2019/09/27	0	0.00	1	54.40	54.20	-1	1,362	-0.07%
2019/09/25	2	55.50	0	0.00	56.00	2	1,367	0.15%
2019/09/23	0	0.00	1	54.80	54.00	-1	1,343	-0.07%
2019/09/20	1	54.80	1	55.20	54.80	0	1,329	0.00%
2019/09/19	0	0.00	1	55.30	54.80	-1	1,303	-0.08%
2019/09/18	3	54.00	0	0.00	53.70	3	1,272	0.24%
2019/09/10	0	0.00	11	53.50	51.60	-11	1,301	-0.85%
2019/09/09	11	52.60	0	0.00	53.00	11	1,272	0.86%
2019/08/05	1	48.80	0	0.00	49.25	1	1,691	0.06%
2019/08/02	2	53.40	0	0.00	51.40	2	1,713	0.12%
2019/07/24	0	0.00	1	61.30	61.10	-1	1,767	-0.06%
2019/07/17	0	0.00	1	61.60	62.00	-1	1,868	-0.05%
2019/07/16	1	59.20	0	0.00	59.10	1	1,809	0.06%
2019/07/04	1	56.30	0	0.00	57.20	1	1,913	0.05%
2019/05/31	0	0.00	1	57.70	57.20	-1	2,262	-0.04%
2019/05/24	1	55.40	1	56.70	55.40	0	2,262	0.00%
2019/05/22	1	60.60	0	0.00	59.20	1	2,254	0.04%
2019/05/13	0	0.00	1	58.20	59.80	-1	2,236	-0.04%
2019/04/29	2	84.75	1	83.70	83.10	1	2,388	0.04%
2019/04/25	0	0.00	1	88.50	85.60	-1	2,355	-0.04%
2019/04/24	8	87.54	7	87.43	87.80	1	2,306	0.04%
2019/04/23	7	82.60	7	83.00	80.60	0	2,187	0.00%
2019/04/11	14	87.45	14	87.65	85.00	0	2,059	0.00%
2019/03/22	0	0.00	3	77.00	77.00	-3	1,599	-0.19%
2019/03/20	27	77.33	27	77.33	77.00	0	1,518	0.00%
2019/03/19	1	72.30	0	0.00	71.50	1	1,430	0.07%
2019/03/15	0	0.00	1	70.10	70.10	-1	1,402	-0.07%
2019/03/14	1	71.50	1	72.50	70.80	0	1,374	0.00%
2019/03/13	1	69.90	0	0.00	69.70	1	1,333	0.07%
2019/03/05	1	68.40	0	0.00	68.50	1	1,324	0.08%
2019/02/20	0	0.00	9	71.90	67.80	-9	1,249	-0.72%
2019/02/19	18	69.95	9	69.50	70.90	9	1,092	0.82%
2019/02/14	0	0.00	1	66.40	64.50	-1	1,049	-0.10%
2019/02/13	1	67.10	0	0.00	67.10	1	1,030	0.10%
2019/02/12	1	68.50	0	0.00	67.50	1	1,012	0.10%
2018/12/25	5	54.22	5	52.70	51.70	0	551	0.00%
2018/10/05	0	0.00	2	54.00	52.10	-2	652	-0.31%
2018/09/27	1	55.50	0	0.00	55.00	1	539	0.19%
2018/09/21	1	49.30	0	0.00	49.30	1	450	0.22%
2018/08/31	0	0.00	3	56.00	57.20	-3	772	-0.39%
2018/08/30	0	0.00	1	56.90	56.50	-1	774	-0.13%
2018/07/23	2	51.50	0	0.00	51.00	2	1,100	0.18%
2018/06/14	2	72.55	1	71.90	69.20	1	2,958	0.03%
2018/06/13	3	68.27	2	67.00	71.60	1	2,907	0.03%
2018/06/12	1	67.20	1	65.10	65.10	0	2,879	0.00%
2018/05/08	0	0.00	6	71.80	70.30	-6	3,139	-0.19%
2018/05/03	0	0.00	5	74.18	74.50	-5	3,128	-0.16%
2018/05/02	1	74.20	0	0.00	74.60	1	3,120	0.03%
2018/04/27	0	0.00	1	81.30	81.60	-1	3,058	-0.03%
2018/04/26	1	76.50	0	0.00	77.40	1	3,039	0.03%
2018/04/23	1	87.80	1	87.80	86.20	0	3,027	0.00%
2018/04/20	2	88.20	2	89.30	89.50	0	3,026	0.00%
2018/04/19	0	0.00	2	92.20	90.40	-2	2,969	-0.07%
2018/04/17	2	90.40	0	0.00	88.30	2	2,999	0.07%
2018/04/16	2	90.40	0	0.00	90.20	2	2,988	0.07%
2018/04/13	5	90.54	0	0.00	90.00	5	2,944	0.17%
2018/04/12	4	92.43	3	92.50	91.80	1	2,904	0.03%
2018/04/10	2	94.05	1	88.80	88.60	1	2,745	0.04%
2018/04/09	1	99.30	11	98.25	96.20	-10	2,625	-0.38%
2018/04/03	4	98.23	1	99.00	95.50	3	2,464	0.12%
2018/04/02	3	98.70	3	95.80	94.50	0	2,268	0.00%
2018/03/30	2	93.90	1	93.10	94.60	1	1,871	0.05%
2018/03/29	0	0.00	1	81.70	86.00	-1	1,679	-0.06%
2018/03/27	2	78.85	2	80.25	78.70	0	1,538	0.00%
2018/03/26	10	77.29	0	0.00	77.00	10	1,435	0.70%
2018/03/09	0	0.00	3	75.97	75.20	-3	1,253	-0.24%
2018/03/08	3	80.03	0	0.00	79.90	3	1,222	0.25%
2018/01/26	0	0.00	1	73.90	74.10	-1	1,064	-0.09%
2018/01/19	1	76.60	0	0.00	78.00	1	1,007	0.10%
2018/01/11	1	75.00	1	76.60	76.60	0	789	0.00%