• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    907張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10216.7500.0016.7521,6130.12%
2024/12/091017.3800.0016.90101,6120.62%
2024/12/04217.2300.0017.4021,5830.13%
2024/12/0300.00117.3017.20-11,591-0.06%
2024/11/2900.00217.4517.35-21,576-0.13%
2024/11/28116.9500.0016.9011,5300.07%
2024/11/26117.50117.7017.7001,4830.00%
2024/11/22116.85116.9516.8001,3300.00%
2024/11/18116.9000.0016.8011,3530.07%
2024/11/15517.55417.5117.2011,4600.07%
2024/11/14218.00417.8817.95-21,553-0.13%
2024/11/13117.30117.3517.1001,3990.00%
2024/11/0700.00116.6516.65-11,296-0.08%
2024/09/30117.4000.0017.3513,6910.03%
2024/09/2700.00317.4517.60-33,721-0.08%
2024/09/26217.5500.0017.4023,7700.05%
2024/09/25117.5000.0017.5513,8450.03%
2024/09/11116.6500.0016.8015,7160.02%
2024/09/0500.00116.9016.85-16,071-0.02%
2024/09/02117.9500.0017.7516,0930.02%
2024/08/23118.00218.0318.00-16,135-0.02%
2024/08/22118.4000.0018.3016,1280.02%
2024/08/21118.65119.0018.6006,1730.00%
2024/08/2000.00119.1518.80-16,152-0.02%
2024/08/19219.2500.0019.0526,1290.03%
2024/08/1500.00118.5518.65-15,788-0.02%
2024/07/29119.4000.0019.3015,7130.02%
2024/07/26120.00120.0020.0005,6590.00%
2024/07/22121.00320.9520.50-25,508-0.04%
2024/07/191221.821421.4021.45-25,151-0.04%
2024/07/18421.18920.8620.80-54,722-0.11%
2024/07/17120.70521.2921.30-44,274-0.09%
2024/07/1200.00519.8919.70-54,392-0.11%
2024/07/10519.6900.0019.5554,3990.11%
2024/07/08119.101319.0819.00-124,376-0.27%
2024/07/0200.00619.7119.20-64,283-0.14%
2024/07/01119.2500.0019.1514,2310.02%
2024/06/281319.9000.0019.75134,1560.31%
2024/06/27820.19720.1520.1514,0610.02%
2024/06/26719.64119.9519.9563,8350.16%
2024/06/253019.983119.9419.85-13,675-0.03%
2024/06/2400.00119.4019.50-13,441-0.03%
2024/06/21120.05120.0519.7503,4470.00%
2024/06/20119.3010918.9619.30-1082,981-3.62% 大賣/鉅額交易
2024/06/182019.102019.0318.8002,7010.00%
2024/06/1712818.622018.9318.701082,5384.25% 大買/鉅額交易
2024/05/1700.00117.6517.65-11,922-0.05%
2024/05/1600.00317.5517.55-31,908-0.16%
2024/05/14117.7000.0017.5011,8830.05%
2024/05/0800.00117.5517.80-11,824-0.05%
2024/05/07117.7500.0017.7511,7920.06%
2024/05/03317.1000.0016.9031,7270.17%
2024/04/2200.00117.8017.50-11,624-0.06%
2024/04/18119.0000.0018.8011,4990.07%
2024/03/2900.001017.1316.95-10905-1.10%
2024/03/2700.00117.5517.50-1870-0.11%
2024/03/26117.75117.7017.6508320.00%
2024/03/25017.3000.0017.3007010.00%
2024/03/221016.9000.0016.90106691.49%
2024/03/11016.2500.0016.2008010.00%
2024/01/0400.00517.1017.15-5636-0.79%
2023/12/08917.62917.3517.2506390.00%
2023/12/07118.10217.7317.55-1619-0.16%
2023/11/0800.00115.9515.90-1564-0.18%
2023/11/0200.00116.1015.95-1611-0.16%
2023/09/27216.0500.0016.0522,1830.09%
2023/09/0700.00416.7016.75-43,893-0.10%
2023/09/06117.05117.1016.9003,9120.00%
2023/09/05117.2500.0017.3013,9200.03%
2023/08/2200.00116.9516.90-14,218-0.02%
2023/08/18116.95116.8517.0004,2430.00%
2023/08/1100.001017.0517.10-104,360-0.23%
2023/08/07117.8500.0018.0014,4770.02%
2023/07/24517.7500.0017.8054,8780.10%
2023/07/21118.0500.0018.1514,9430.02%
2023/07/18218.7000.0018.5026,2870.03%
2023/07/17219.50519.3019.25-36,421-0.05%
2023/07/14219.3500.0019.1026,5180.03%
2023/07/1300.00119.2019.00-16,487-0.02%
2023/07/1200.00119.3019.15-16,505-0.02%
2023/07/11319.3500.0019.2036,5080.05%
2023/07/061420.69720.6120.3576,6290.11%
2023/07/051420.685020.7421.00-366,362-0.57%
2023/07/03119.70119.5519.6005,8750.00%
2023/06/2800.00118.3018.15-15,749-0.02%
2023/06/27118.60118.5018.2005,7520.00%
2023/06/19218.5000.0018.4025,7440.03%
2023/06/162219.972320.1519.30-15,816-0.02%
2023/06/156819.793019.6820.00385,6610.67%
2023/06/14119.1500.0018.8515,4520.02%
2023/06/0900.00118.0518.00-15,743-0.02%
2023/05/2900.00118.0017.80-15,556-0.02%
2023/05/16118.1500.0018.1015,5070.02%
2023/05/0800.00118.3018.35-15,202-0.02%
2023/05/04318.37318.2818.2005,1780.00%
2023/04/2600.00417.9017.70-44,941-0.08%
2023/04/25417.5000.0017.5044,8490.08%
2023/04/21719.47619.3618.1014,5630.02%
2023/04/20518.8000.0019.1553,4320.15%
2023/04/1400.00216.9816.75-22,957-0.07%
2023/04/131617.1700.0017.00162,9170.55%
2023/04/12217.1300.0017.1022,8250.07%
2023/04/0600.00216.5316.45-22,517-0.08%
2023/03/31516.51516.6116.7002,4510.00%
2023/03/23216.00216.1015.8002,2110.00%
2023/03/22216.1800.0016.1522,1700.09%
2023/03/21116.7500.0016.3012,1050.05%
2023/03/20515.90316.0016.0021,9460.10%
2023/03/161516.001515.9815.9501,6660.00%
2023/03/15514.98415.0115.1011,1020.09%
2023/02/171014.5000.0014.50109781.02%
2023/02/16214.65214.4514.6509680.00%
2023/02/1500.00114.4014.20-1875-0.11%
2023/02/1000.00513.7113.75-5858-0.58%
2023/02/0300.00314.3514.10-3875-0.34%
2023/02/02814.5800.0014.4588510.94%
2023/02/01113.7000.0013.7017730.13%
2022/12/2300.00513.2513.30-5888-0.56%
2022/12/1400.001014.0014.00-10963-1.04%
2022/12/1300.00313.9513.90-3975-0.31%
2022/12/011114.841114.7014.7009850.00%
2022/11/30114.7500.0014.7511,0030.10%
2022/11/2900.00114.4514.45-11,005-0.10%
2022/11/18114.3000.0014.2511,1330.09%
2022/10/1300.001113.8513.60-111,939-0.57%
2022/10/12114.7000.0014.5011,9480.05%
2022/09/2800.00115.2014.65-12,567-0.04%
2022/09/1400.00116.2516.30-14,057-0.02%
2022/09/0600.00516.1016.10-55,890-0.08%
2022/09/05116.50316.4016.40-26,351-0.03%
2022/08/31217.3300.0017.3027,7810.03%
2022/08/2200.00417.8817.85-47,906-0.05%
2022/08/15117.60117.6017.6507,9110.00%
2022/08/10217.3000.0017.3028,1230.02%
2022/08/0900.00317.2017.25-38,215-0.04%
2022/08/05517.8900.0017.8058,2150.06%
2022/07/29219.0000.0019.1028,3070.02%
2022/07/20220.00219.9019.9009,4750.00%
2022/07/1900.001019.8019.80-109,508-0.11%
2022/07/181019.8000.0019.70109,5420.10%
2022/07/151019.5000.0019.40109,6260.10%
2022/07/1300.00219.5019.40-29,974-0.02%
2022/07/12218.7000.0018.8029,9720.02%
2022/07/1100.00519.8019.50-59,933-0.05%
2022/07/08519.46519.6519.6509,9330.00%
2022/07/0600.00118.3018.00-19,833-0.01%
2022/07/05118.8500.0018.70110,0980.01%
2022/07/0400.00418.4018.40-49,991-0.04%
2022/07/01519.40120.1519.3049,9070.04%
2022/06/30719.8900.0019.9579,7790.07%
2022/06/29120.55120.8521.0509,6830.00%
2022/06/28120.9000.0020.8519,7650.01%
2022/06/272020.752220.9520.80-29,591-0.02%
2022/06/2400.00119.7019.75-19,329-0.01%
2022/06/23119.0500.0019.4519,1900.01%
2022/06/2100.00119.3519.25-19,252-0.01%
2022/06/20219.8000.0019.0029,2030.02%
2022/06/1700.00520.9521.10-59,117-0.05%
2022/06/16620.70120.8520.7058,9250.06%
2022/06/15121.351121.1521.00-108,256-0.12%
2022/06/14919.98320.5521.0067,9250.08%
2022/06/1300.001020.4520.55-107,524-0.13%
2022/06/10720.00220.0520.5057,3630.07%
2022/06/09619.91120.0020.0056,8740.07%
2022/06/0700.00418.0018.00-46,520-0.06%
2022/06/01418.50618.4518.35-26,631-0.03%
2022/05/24618.1500.0018.1067,1050.08%
2022/05/1800.001118.9818.85-117,089-0.16%
2022/05/17118.55118.5018.5006,9570.00%
2022/05/12617.6500.0017.6566,8910.09%
2022/05/10518.6000.0018.6056,8760.07%
2022/05/0600.00519.4518.95-56,808-0.07%
2022/05/05120.45120.2019.7506,6820.00%
2022/05/0300.00818.8018.65-86,045-0.13%
2022/04/2800.00518.3518.40-56,269-0.08%
2022/04/27818.50318.4218.5056,7610.07%
2022/04/26219.20918.9419.15-77,107-0.10%
2022/04/25818.1000.0018.1086,8370.12%
2022/04/2000.00819.7419.70-86,742-0.12%
2022/04/1900.00818.8018.50-86,384-0.13%
2022/04/18818.4000.0018.4086,4420.12%
2022/04/14519.2500.0018.9056,5850.08%
2022/04/1300.00519.1519.20-56,694-0.07%
2022/04/121018.801018.8018.8506,9010.00%
2022/04/11519.0000.0019.2557,0220.07%
2022/04/0800.00918.9718.85-96,763-0.13%
2022/04/07818.6500.0018.4086,9030.12%
2022/04/061019.0000.0019.10107,0870.14%
2022/03/3100.00719.2419.15-77,450-0.09%
2022/03/30518.7500.0018.6557,5940.07%
2022/03/29318.6000.0018.5537,9840.04%
2022/03/28318.6000.0018.7538,4090.04%
2022/03/24819.08819.4819.6508,8870.00%
2022/03/2300.00218.8018.85-28,979-0.02%
2022/03/2200.00219.5019.20-29,381-0.02%
2022/03/21119.45219.0018.70-19,766-0.01%
2022/03/18219.00718.8018.70-510,038-0.05%
2022/03/162718.54718.5518.302010,8410.18%
2022/03/1500.003717.9018.55-3711,202-0.33%
2022/03/14218.80618.7518.80-411,686-0.03%
2022/03/113719.20218.6819.153511,9710.29%
2022/03/10118.20118.0517.85012,3470.00%
2022/03/08117.2500.0017.20114,0210.01%
2022/03/031018.401118.8818.40-114,460-0.01%
2022/03/0200.00318.0718.35-314,334-0.02%
2022/03/01818.16318.0818.15514,3000.03%
2022/02/16118.1500.0018.20115,1070.01%
2022/02/1400.00518.2818.00-515,172-0.03%
2022/02/08119.1000.0019.15115,2490.01%
2022/01/26618.25718.2418.15-116,139-0.01%
2022/01/2400.00118.8519.00-116,278-0.01%
2022/01/202120.724020.5820.90-1916,080-0.12%
2022/01/193320.4100.0020.003315,5000.21%
2022/01/17119.4000.0019.35115,0130.01%
2022/01/1100.002019.2019.20-2014,745-0.14%
2022/01/1000.00220.1020.00-214,654-0.01%
2022/01/071319.952019.9019.70-714,570-0.05%
2022/01/06220.43220.5820.75014,4250.00%
2022/01/05420.361020.1520.00-614,260-0.04%
2022/01/0400.00521.8021.50-513,965-0.04%
2022/01/0300.001021.7021.95-1013,754-0.07%
2021/12/30622.00121.8522.05513,6610.04%
2021/12/293322.102222.0421.951113,4800.08%
2021/12/28821.7500.0021.70813,2500.06%
2021/12/2700.00121.7521.95-113,003-0.01%
2021/12/24421.401422.1721.35-1012,789-0.08%
2021/12/232622.33822.3122.101812,4520.14%
2021/12/222422.023021.9121.70-612,043-0.05%
2021/12/212421.02121.6521.302311,5790.20%
2021/12/20721.00321.2521.30411,3250.04%
2021/12/17521.532521.7620.40-2010,973-0.18%
2021/12/164722.137221.9922.00-2510,657-0.23%
2021/12/152321.123321.4921.85-1010,177-0.10%
2021/12/141020.171320.1120.40-39,544-0.03%
2021/12/1311620.4044.420.4420.5571.69,1810.78% 大買/
2021/12/1000.00219.0818.75-28,492-0.02%
2021/12/093619.193419.1919.0028,2520.02%
2021/12/083318.894018.8118.85-77,800-0.09%
2021/12/073118.52718.0417.80247,1600.34%
2021/12/062917.956618.0418.10-376,735-0.55%
2021/12/033516.873916.9817.00-46,039-0.07%
2021/12/025215.885616.0716.55-45,141-0.08%
2021/12/01414.851615.2015.05-124,276-0.28%
2021/11/26813.61413.5613.5043,6360.11%
2021/11/2500.00114.1514.15-13,556-0.03%
2021/11/24614.74614.7414.3503,4900.00%
2021/11/23214.05614.0414.00-43,283-0.12%
2021/11/22414.63114.9014.5033,1380.10%
2021/11/19515.251015.7515.05-53,032-0.16%
2021/11/181115.5600.0015.85112,6430.42%
2021/11/1700.00514.2514.45-52,354-0.21%
2021/11/1200.00113.8513.80-12,221-0.05%
2021/11/11114.20114.2013.8502,2010.00%
2021/11/10213.5000.0013.3022,1130.09%
2021/11/0800.00113.8013.80-11,965-0.05%
2021/11/051313.9400.0013.80131,9320.67%
2021/11/04514.8000.0014.6051,8360.27%
2021/11/03614.55814.6314.60-21,570-0.13%
2021/10/2900.00211.4011.55-2541-0.37%
2021/10/0100.00110.2010.20-1451-0.22%
2021/09/2900.00210.2010.05-2456-0.44%
2021/08/26110.4500.0010.4516630.15%
2021/08/2300.00110.0010.30-1750-0.13%
2021/07/2800.00111.0511.10-11,157-0.09%
2021/07/26111.5000.0011.4511,2790.08%
2021/07/22111.2500.0011.1511,6400.06%
2021/07/0200.00211.8311.75-22,854-0.07%
2021/07/0100.00512.0011.70-52,856-0.18%
2021/06/3000.00211.8011.75-22,843-0.07%
2021/06/29111.8000.0011.8512,8270.04%
2021/06/2200.0060.511.2011.20-60.52,854-2.12%
2021/05/13410.6600.0010.5043,2340.12%
2021/04/2700.000.214.2514.25-0.22,797-0.01%
2021/04/2600.002014.3014.35-202,773-0.72%
2021/04/232014.05214.1314.05182,7250.66%
2021/04/21514.002514.1014.15-202,572-0.78%
2021/04/202013.9500.0014.05202,5500.78%
2021/04/193214.282314.5614.4592,5480.35%
2021/04/1600.00113.8513.95-12,185-0.05%
2021/04/12113.80113.8513.8502,5940.00%
2021/04/0800.00213.1513.30-22,517-0.08%
2021/03/31412.9300.0012.8043,2140.12%
2021/03/30213.0300.0013.0023,2210.06%
2021/03/291013.1400.0013.25103,2030.31%
2021/03/1900.00113.3013.35-13,189-0.03%
2021/03/02313.80113.0513.1523,2440.06%
2021/01/201112.9000.0013.00112,7970.39%
2021/01/15113.00913.0412.90-82,694-0.30%
2021/01/1400.00113.4513.40-12,659-0.04%
2021/01/1200.00613.8913.45-62,613-0.23%
2021/01/11814.1200.0014.0082,5550.31%
2021/01/07614.5700.0014.5062,4960.24%
2021/01/0500.00214.6015.55-22,121-0.09%
2020/12/301014.50114.3014.2091,7920.50%
2020/12/2800.00212.5513.00-21,184-0.17%
2020/12/25212.7500.0012.7021,1150.18%
2020/11/0500.00211.4811.40-2671-0.30%
2020/11/0300.001210.9010.85-12605-1.98%
2020/10/3000.00111.0510.85-1617-0.16%
2020/10/291210.9500.0010.95126151.95%
2020/10/21111.0000.0010.9515910.17%
2020/10/1400.001.511.2711.20-1.5634-0.23%
2020/10/060.211.1000.0011.100.27920.03%
2020/09/220.211.7500.0011.700.28660.02%
2020/09/210.111.8500.0011.750.18780.01%
2020/09/0200.00212.0012.15-21,121-0.18%
2020/08/17111.4000.0011.4511,3360.07%
2020/07/21111.4000.0011.3011,6610.06%
2020/07/1600.00111.5511.55-11,717-0.06%
2020/07/09111.7000.0011.7011,8000.06%
2020/07/0800.00111.8012.00-11,823-0.05%
2020/07/01211.3000.0011.3021,7150.12%
2020/06/0900.002513.6013.60-251,624-1.54%
2020/06/0300.001013.9013.80-101,577-0.63%
2020/06/011013.8000.0013.85101,5570.64%
2020/05/28113.1500.0013.0511,4390.07%
2020/05/250.513.0000.0013.000.51,5330.03%
2020/05/220.213.0000.0013.100.21,5340.01%
2020/05/21113.3500.0013.3011,5490.06%
2020/05/1300.001013.4013.40-101,792-0.56%
2020/05/06113.7000.0013.6011,6740.06%
2020/04/131512.021012.0011.9551,3580.37%
2020/03/042012.5500.0012.60201,0101.98%
2020/02/2000.00812.5012.70-8753-1.06%
2019/08/1500.00108.998.99-10286-3.49%
2019/05/0929.9200.009.9424810.42%
2019/04/2300.0029.959.99-2459-0.43%
2019/03/2500.00110.0010.00-1699-0.14%
2019/03/1400.00110.009.97-1653-0.15%
2019/01/1500.000.59.369.37-0.5690-0.07%
2018/12/1800.0019.079.11-1542-0.18%
2018/12/0600.0019.169.20-1568-0.18%
2018/12/0300.0029.319.50-2583-0.34%
2018/11/2600.0018.868.82-1597-0.17%
2018/11/2000.0018.778.77-1596-0.17%
2018/11/1418.6300.008.6316390.16%
2018/11/0818.8800.008.8316530.15%
2018/11/0518.8300.008.8116720.15%
2018/11/0218.7538.928.92-2672-0.30%
2018/11/0118.7100.008.7016280.16%
2018/10/3118.7300.008.7316330.16%
2018/10/3018.6500.008.7516340.16%
2018/10/2500.0018.688.67-1623-0.16%
2018/10/2400.0018.898.88-1621-0.16%
2018/10/2218.9300.008.9016330.16%
2018/10/1819.0219.009.0206400.00%
2018/10/1719.0000.009.1916420.16%
2018/10/1219.5500.009.5016570.15%
2018/10/0500.0019.949.92-1656-0.15%
2018/10/0400.0019.959.96-1717-0.14%
2018/09/2119.8000.009.7319800.10%
2018/07/13110.3000.0010.2512,9680.03%
2018/07/1100.00511.5511.55-53,074-0.16%
2018/07/06311.7500.0011.8033,2130.09%
2018/07/04112.00112.0512.1003,9810.00%
2018/07/03512.25312.3512.0524,4830.04%
2018/06/253012.4500.0012.30305,7720.52%
2018/06/2200.00512.1012.30-55,592-0.09%
2018/06/1900.00511.9511.80-55,523-0.09%
2018/06/1500.00611.9512.00-65,542-0.11%
2018/06/1200.00912.2512.10-95,493-0.16%
2018/06/0700.00312.2012.15-35,338-0.06%
2018/06/0500.00112.2512.20-15,323-0.02%
2018/06/011112.251012.3012.2515,2220.02%
2018/05/3100.00112.5012.80-15,215-0.02%
2018/05/25111.9500.0011.9014,8520.02%
2018/05/15212.1000.0011.9524,7140.04%
2018/05/0900.001012.1512.15-104,626-0.22%
2018/05/0400.00412.0512.00-44,596-0.09%
2018/05/0300.00311.9512.00-34,592-0.07%
2018/04/2600.00112.5012.05-14,627-0.02%
2018/04/25212.0000.0012.2524,5510.04%
2018/04/19112.3000.0012.2014,5770.02%
2018/04/1800.00112.4012.10-15,216-0.02%
2018/04/17112.4500.0012.4015,1560.02%
2018/04/1200.00412.8312.60-44,992-0.08%
2018/04/11813.1400.0013.0084,8760.16%
2018/04/10314.003313.4713.20-304,703-0.64%
2018/04/09313.4500.0013.5034,1340.07%
2018/04/0310511.9310311.9912.3023,7700.05% 大買/大賣/
2018/04/0200.00111.3511.20-13,505-0.03%
2018/03/311010.931310.9110.95-33,057-0.10%
2018/03/303411.051510.9511.00192,9950.63%
2018/03/291110.7000.0010.60112,7270.40%
2018/03/281410.772910.5210.55-152,630-0.57%
2018/03/271010.1000.0010.00102,5060.40%
2018/03/0900.00510.1510.15-52,529-0.20%
2018/03/061110.2500.0010.20112,5660.43%
2018/01/2300.00710.4010.45-72,717-0.26%
2018/01/2200.00310.5010.40-32,711-0.11%
2018/01/1800.005010.6310.50-502,783-1.80%
2018/01/129410.504510.4610.40492,5801.90%
2018/01/04109.9700.009.95101,9800.50%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章