劍麟 (2228)-統一-新營券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.0
漲跌
▲5.0
漲幅
+4.42%
成交量
3,347張
產業
上市汽車類股▲1.22%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	117.83	10	117.95	118.00	-7	549	-1.27%
2024/09/04	10	110.50	25	110.84	109.50	-15	465	-3.22%
2024/09/03	15	110.13	0	0.00	113.50	15	448	3.34%
2024/08/30	0	0.00	2	109.00	109.00	-2	429	-0.47%
2024/08/26	0	0.00	1	97.60	99.00	-1	427	-0.23%
2024/08/19	0	0.00	1	93.30	93.70	-1	439	-0.23%
2024/08/16	1	94.10	2	93.70	93.60	-1	445	-0.22%
2024/08/15	0	0.00	2	92.50	92.10	-2	451	-0.44%
2024/08/12	1	93.00	0	0.00	92.50	1	464	0.22%
2024/08/09	1	92.00	0	0.00	91.70	1	474	0.21%
2024/08/08	0	0.00	4	90.50	90.10	-4	495	-0.81%
2024/08/07	0	0.00	1	90.50	90.00	-1	517	-0.19%
2024/08/05	7	88.19	0	0.00	86.50	7	537	1.30%
2024/07/30	1	96.00	0	0.00	96.40	1	704	0.14%
2024/07/29	7	94.83	0	0.00	94.50	7	705	0.99%
2024/07/26	5	93.00	0	0.00	95.00	5	704	0.71%
2024/07/17	2	102.50	0	0.00	100.50	2	695	0.29%
2024/07/11	0	0.00	26	105.92	105.00	-26	662	-3.92%
2024/07/08	0	0.00	1	115.50	115.00	-1	645	-0.15%
2024/07/05	3	115.50	0	0.00	115.00	3	651	0.46%
2024/06/27	1	112.00	1	112.00	112.00	0	672	0.00%
2024/06/25	0	0.00	4	112.13	112.50	-4	686	-0.58%
2024/06/19	2	113.00	0	0.00	112.50	2	685	0.29%
2024/06/17	1	112.00	0	0.00	112.00	1	691	0.14%
2024/06/13	1	114.00	0	0.00	113.00	1	695	0.14%
2024/05/24	1	112.00	0	0.00	112.00	1	625	0.16%
2024/05/23	2	111.50	1	112.00	111.00	1	623	0.16%
2024/05/22	2	113.00	0	0.00	113.00	2	624	0.32%
2024/05/21	2	113.50	0	0.00	113.00	2	623	0.32%
2024/05/20	3	115.33	0	0.00	116.00	3	613	0.49%
2024/05/09	0	0.00	3	116.00	115.50	-3	525	-0.57%
2024/05/07	0	0.00	1	113.50	117.50	-1	476	-0.21%
2024/05/06	0	0.00	1	106.50	110.50	-1	419	-0.24%
2024/04/23	2	95.00	0	0.00	95.00	2	326	0.61%
2024/04/16	10	97.21	0	0.00	96.00	10	312	3.20%
2024/04/12	0	0.00	2	99.90	98.70	-2	302	-0.66%
2024/04/08	2	104.00	0	0.00	104.00	2	278	0.72%
2024/04/02	0	0.00	3	103.50	103.50	-3	272	-1.10%
2024/04/01	0	0.00	4	101.88	102.50	-4	267	-1.50%
2024/03/29	0	0.00	2	99.80	99.70	-2	254	-0.78%
2024/03/28	1	97.50	1	98.70	97.90	0	242	0.00%
2024/03/27	0	0.00	1	98.20	98.20	-1	240	-0.42%
2024/03/21	8	99.25	0	0.00	99.40	8	229	3.49%
2024/03/15	0	0.00	4	97.25	97.90	-4	224	-1.78%
2024/03/14	4	98.20	2	97.80	97.80	2	219	0.91%
2024/03/13	2	96.10	1	96.00	96.00	1	209	0.48%
2024/03/12	1	96.50	1	96.40	96.40	0	212	0.00%
2024/03/11	0	0.00	1	94.40	94.50	-1	201	-0.50%
2024/03/08	1	93.20	0	0.00	91.20	1	194	0.51%
2024/02/05	3	88.10	0	0.00	88.00	3	188	1.59%
2024/01/24	1	87.80	0	0.00	88.00	1	197	0.51%
2024/01/17	1	88.30	0	0.00	87.50	1	196	0.51%
2024/01/11	1	89.40	0	0.00	89.40	1	197	0.51%
2024/01/03	0	0.00	2	91.00	90.50	-2	225	-0.89%
2023/12/22	1	89.70	2	90.50	89.70	-1	239	-0.42%
2023/12/19	1	89.90	0	0.00	89.70	1	251	0.40%
2023/12/15	1	91.00	0	0.00	91.00	1	258	0.39%
2023/12/13	0	0.00	4	91.58	91.60	-4	264	-1.51%
2023/12/08	1	96.40	0	0.00	96.70	1	344	0.29%
2023/12/07	0	0.00	1	98.90	97.30	-1	361	-0.28%
2023/11/16	0	0.00	1	91.90	92.20	-1	338	-0.30%
2023/11/10	0	0.00	1	87.10	87.10	-1	337	-0.30%
2023/11/03	1	86.00	0	0.00	86.10	1	358	0.28%
2023/10/27	1	87.00	0	0.00	86.90	1	381	0.26%
2023/10/25	0	0.00	1	89.20	88.90	-1	393	-0.25%
2023/10/17	0	0.00	2	90.80	90.00	-2	531	-0.38%
2023/10/03	0	0.00	1	93.50	93.60	-1	630	-0.16%
2023/10/02	0	0.00	2	92.60	94.60	-2	635	-0.31%
2023/09/28	0	0.00	1	93.00	92.70	-1	641	-0.16%
2023/09/27	0	0.00	2	92.85	92.10	-2	652	-0.31%
2023/09/22	1	97.60	0	0.00	98.00	1	675	0.15%
2023/09/21	1	96.70	5	96.12	95.90	-4	671	-0.60%
2023/09/20	2	98.50	0	0.00	97.30	2	674	0.30%
2023/09/15	0	0.00	3	105.00	100.50	-3	691	-0.43%
2023/09/14	4	102.40	3	103.00	103.50	1	678	0.15%
2023/09/13	0	0.00	3	98.00	98.00	-3	646	-0.46%
2023/09/01	3	89.33	0	0.00	88.60	3	802	0.37%
2023/08/31	1	88.00	0	0.00	87.90	1	799	0.13%
2023/08/22	8	86.79	1	86.50	86.50	7	819	0.85%
2023/08/14	0	0.00	5	86.68	85.60	-5	812	-0.62%
2023/08/11	1	88.50	0	0.00	88.80	1	808	0.12%
2023/08/10	0	0.00	4	88.13	87.40	-4	802	-0.50%
2023/08/09	1	89.00	2	90.60	89.70	-1	793	-0.13%
2023/08/08	1	91.30	0	0.00	91.30	1	786	0.13%
2023/08/07	1	93.00	2	91.20	91.90	-1	783	-0.13%
2023/08/04	3	92.63	0	0.00	93.00	3	775	0.39%
2023/07/25	1	100.00	1	101.00	104.00	0	728	0.00%
2023/07/24	2	101.50	0	0.00	99.20	2	700	0.29%
2023/07/21	1	107.50	1	107.50	106.00	0	671	0.00%
2023/07/20	1	102.00	4	107.13	107.50	-3	637	-0.47%
2023/07/19	1	99.80	1	98.00	98.10	0	610	0.00%
2023/07/18	3	99.93	0	0.00	99.60	3	603	0.50%
2023/07/17	3	103.83	3	104.67	103.00	0	594	0.00%
2023/07/14	0	0.00	1	105.50	107.00	-1	583	-0.17%
2023/07/13	0	0.00	1	101.00	101.00	-1	558	-0.18%
2023/07/10	1	96.90	0	0.00	97.00	1	527	0.19%
2023/07/03	1	100.00	0	0.00	99.10	1	483	0.21%
2023/06/29	0	0.00	1	96.90	96.50	-1	457	-0.22%
2023/06/27	2	95.70	0	0.00	94.20	2	451	0.44%
2023/06/26	0	0.00	1	98.00	98.00	-1	442	-0.23%
2023/06/19	2	93.70	3	93.33	93.40	-1	426	-0.23%
2023/06/16	9	97.13	2	97.30	94.60	7	419	1.67%
2023/06/15	2	96.20	0	0.00	96.50	2	386	0.52%
2023/06/14	13	99.88	0	0.00	97.90	13	365	3.56%
2023/06/13	1	90.00	8	94.25	97.00	-7	267	-2.61%
2023/06/12	0	0.00	7	90.00	88.20	-7	233	-2.99%
2023/06/08	0	0.00	2	85.80	85.80	-2	228	-0.87%
2023/06/07	10	87.94	10	86.42	86.90	0	234	0.00%
2023/06/05	0	0.00	1	85.70	85.60	-1	243	-0.41%
2023/05/31	2	86.15	1	87.20	85.80	1	276	0.36%
2023/05/19	3	84.70	0	0.00	84.30	3	276	1.09%
2023/05/05	2	81.10	0	0.00	81.20	2	290	0.69%
2023/04/18	0	0.00	1	87.20	87.20	-1	276	-0.36%
2023/03/16	0	0.00	1	82.20	78.70	-1	244	-0.41%
2023/03/09	0	0.00	1	85.20	85.00	-1	234	-0.43%
2023/03/02	1	83.90	0	0.00	83.50	1	188	0.53%
2023/02/24	1	82.00	3	82.00	82.20	-2	188	-1.06%
2023/02/22	0	0.00	1	81.50	82.30	-1	194	-0.52%
2023/02/21	2	81.20	0	0.00	82.50	2	202	0.99%
2023/02/17	0	0.00	1	81.00	81.00	-1	203	-0.49%
2023/02/16	1	81.10	0	0.00	81.40	1	208	0.48%
2023/02/14	2	78.30	0	0.00	78.60	2	211	0.94%
2023/01/11	0	0.00	1	76.20	76.00	-1	243	-0.41%
2023/01/09	1	78.30	0	0.00	77.00	1	243	0.41%
2022/12/20	0	0.00	2	75.55	74.80	-2	327	-0.61%
2022/12/16	0	0.00	1	79.00	78.00	-1	346	-0.29%
2022/12/12	0	0.00	1	79.40	80.20	-1	412	-0.24%
2022/12/09	1	79.60	0	0.00	79.20	1	509	0.20%
2022/11/15	0	0.00	1	77.20	77.00	-1	582	-0.17%
2022/11/07	1	76.60	0	0.00	77.00	1	556	0.18%
2022/10/31	1	71.10	3	71.50	71.00	-2	552	-0.36%
2022/10/26	3	70.60	0	0.00	70.20	3	548	0.55%
2022/10/24	0	0.00	2	71.70	72.00	-2	544	-0.37%
2022/10/21	2	70.85	0	0.00	70.80	2	542	0.37%
2022/10/20	1	72.10	1	70.60	71.80	0	540	0.00%
2022/10/18	1	72.60	0	0.00	71.90	1	533	0.19%
2022/10/14	1	72.60	0	0.00	73.00	1	529	0.19%
2022/10/03	0	0.00	2	75.10	74.00	-2	488	-0.41%
2022/09/30	1	77.30	1	77.10	79.40	0	471	0.00%
2022/09/29	2	80.55	1	80.50	79.70	1	462	0.22%
2022/09/28	0	0.00	1	78.20	78.20	-1	451	-0.22%
2022/09/21	1	83.10	0	0.00	82.40	1	394	0.25%
2022/09/16	1	84.50	1	88.50	85.10	0	334	0.00%
2022/09/12	1	76.60	0	0.00	76.60	1	147	0.68%
2022/08/26	0	0.00	10	76.40	77.70	-10	112	-8.87%
2022/07/13	0	0.00	1	62.40	62.30	-1	55	-1.81%
2022/06/28	1	67.10	0	0.00	67.70	1	51	1.93%
2022/06/20	0	0.00	1	63.30	64.30	-1	46	-2.17%
2022/06/17	1	65.60	0	0.00	65.40	1	45	2.21%
2022/04/27	0	0.00	3	66.17	66.60	-3	65	-4.62%
2022/04/20	3	68.00	0	0.00	68.00	3	64	4.63%
2022/04/18	0	0.00	11	67.45	67.90	-11	66	-16.55%
2022/04/14	1	68.30	0	0.00	68.00	1	68	1.47%
2022/01/03	3	73.00	1	73.40	72.80	2	86	2.32%
2021/11/18	1	69.00	0	0.00	68.80	1	97	1.02%
2021/10/26	0	0.00	1	69.50	69.40	-1	127	-0.78%
2021/10/25	1	66.80	0	0.00	67.70	1	135	0.74%
2021/10/21	0	0.00	1	67.40	68.70	-1	142	-0.70%
2021/10/14	1	66.80	0	0.00	66.90	1	163	0.61%
2021/08/09	0	0.00	1	73.00	72.70	-1	279	-0.36%
2021/08/05	1	74.20	0	0.00	74.20	1	277	0.36%
2021/07/30	10	73.77	0	0.00	72.50	10	285	3.50%
2021/07/21	0	0.00	1	73.30	73.20	-1	267	-0.37%
2021/07/15	0	0.00	4	77.05	77.20	-4	258	-1.55%
2021/07/13	4	80.45	11	80.04	80.50	-7	226	-3.10%
2021/07/12	10	73.10	0	0.00	73.20	10	199	5.02%
2021/05/14	1	71.20	0	0.00	69.80	1	207	0.48%
2021/05/13	0	0.00	1	70.80	71.20	-1	209	-0.48%
2021/05/11	4	76.30	0	0.00	75.50	4	197	2.02%
2021/05/07	0	0.00	19	78.51	78.80	-19	197	-9.60%
2021/05/06	19	76.00	1	77.50	77.50	18	198	9.07%
2021/05/04	10	77.80	0	0.00	77.00	10	197	5.07%
2021/04/26	0	0.00	1	81.70	81.70	-1	201	-0.50%
2021/04/22	1	82.30	0	0.00	81.10	1	201	0.50%
2021/04/09	1	81.60	0	0.00	81.30	1	216	0.46%
2021/04/08	2	82.60	10	80.83	82.40	-8	212	-3.76%
2021/03/26	1	79.20	0	0.00	79.30	1	208	0.48%
2021/03/05	0	0.00	1	78.60	78.10	-1	220	-0.45%
2021/02/24	4	77.60	1	77.50	77.50	3	228	1.31%
2021/02/22	0	0.00	2	77.45	78.30	-2	227	-0.88%
2021/02/18	10	76.12	0	0.00	76.10	10	227	4.39%
2021/02/17	0	0.00	3	75.43	75.40	-3	227	-1.32%
2021/02/05	0	0.00	1	74.20	74.10	-1	227	-0.44%
2021/02/01	2	73.00	0	0.00	74.30	2	272	0.73%
2021/01/28	2	76.50	0	0.00	76.50	2	270	0.74%
2021/01/21	1	76.70	0	0.00	76.30	1	263	0.38%
2021/01/13	0	0.00	1	85.00	84.80	-1	249	-0.40%
2021/01/11	1	84.60	1	87.10	84.50	0	243	0.00%
2020/12/24	1	81.70	0	0.00	81.70	1	201	0.50%
2020/12/17	0	0.00	1	85.00	85.20	-1	202	-0.49%
2020/12/03	0	0.00	1	84.80	85.80	-1	195	-0.51%
2020/11/30	0	0.00	1	85.00	84.00	-1	187	-0.53%
2020/11/25	0	0.00	1	84.90	85.50	-1	174	-0.57%
2020/11/24	0	0.00	1	84.00	83.60	-1	170	-0.58%
2020/11/10	0	0.00	1	85.00	84.50	-1	170	-0.59%
2020/10/12	0	0.00	1	78.80	77.80	-1	246	-0.41%
2020/10/05	0	0.00	1	78.30	78.40	-1	264	-0.38%
2020/09/21	0	0.00	1	81.20	79.90	-1	304	-0.33%
2020/09/16	0	0.00	2	79.30	78.80	-2	308	-0.65%
2020/09/14	0	0.00	3	78.60	78.80	-3	326	-0.92%
2020/09/11	3	76.80	0	0.00	76.70	3	328	0.91%
2020/09/10	3	78.37	0	0.00	78.40	3	333	0.90%
2020/08/26	0	0.00	1	81.90	82.00	-1	581	-0.17%
2020/08/20	1	76.90	0	0.00	74.30	1	591	0.17%
2020/08/11	1	78.60	0	0.00	78.90	1	597	0.17%
2020/08/10	0	0.00	1	81.00	80.70	-1	593	-0.17%
2020/07/31	0	0.00	3	87.90	88.00	-3	619	-0.48%
2020/07/28	2	86.30	0	0.00	85.20	2	641	0.31%
2020/07/23	0	0.00	3	94.77	93.40	-3	678	-0.44%
2020/07/06	0	0.00	2	95.90	96.00	-2	846	-0.24%
2020/07/02	0	0.00	1	95.90	95.00	-1	866	-0.12%
2020/06/24	2	93.80	2	93.90	93.70	0	869	0.00%
2020/06/16	0	0.00	2	92.50	94.30	-2	910	-0.22%
2020/06/15	1	89.20	0	0.00	89.20	1	910	0.11%
2020/06/12	3	89.97	1	91.20	91.50	2	909	0.22%
2020/06/11	2	95.35	2	99.65	93.50	0	904	0.00%
2020/06/10	0	0.00	1	102.50	102.00	-1	878	-0.11%
2020/06/09	1	103.50	0	0.00	101.50	1	884	0.11%
2020/06/05	2	99.60	2	99.70	99.90	0	857	0.00%
2020/06/04	4	101.25	0	0.00	101.50	4	840	0.48%
2020/06/03	1	93.20	11	91.91	96.60	-10	792	-1.26%
2020/05/19	0	0.00	2	87.20	87.20	-2	743	-0.27%
2020/05/18	1	85.00	0	0.00	84.50	1	738	0.14%
2020/05/15	1	85.20	0	0.00	84.60	1	736	0.14%
2020/05/14	1	86.70	0	0.00	85.20	1	733	0.14%
2020/05/12	0	0.00	1	88.60	88.90	-1	721	-0.14%
2020/05/08	0	0.00	1	89.90	89.90	-1	698	-0.14%
2020/04/30	0	0.00	2	91.80	92.50	-2	655	-0.30%
2020/04/28	10	89.00	0	0.00	89.40	10	625	1.60%
2020/04/23	0	0.00	5	88.60	86.90	-5	579	-0.86%
2020/04/22	5	87.00	1	86.20	87.00	4	571	0.70%
2020/04/21	1	86.30	1	86.40	85.80	0	567	0.00%
2020/04/20	2	88.35	0	0.00	88.50	2	553	0.36%
2020/04/15	1	86.60	2	87.80	88.30	-1	504	-0.20%
2020/04/09	0	0.00	1	79.60	79.60	-1	447	-0.22%
2020/04/07	0	0.00	2	76.65	78.00	-2	424	-0.47%
2020/04/06	1	74.30	0	0.00	74.70	1	419	0.24%
2020/03/27	1	73.50	0	0.00	73.50	1	418	0.24%
2020/03/25	1	74.80	2	74.15	74.10	-1	414	-0.24%
2020/03/24	1	69.10	1	69.50	70.00	0	399	0.00%
2020/03/23	0	0.00	1	62.70	65.10	-1	393	-0.25%
2020/03/20	1	62.80	6	63.37	65.00	-5	398	-1.25%
2020/03/19	1	59.90	0	0.00	59.90	1	397	0.25%
2020/03/18	1	67.00	0	0.00	66.50	1	414	0.24%
2020/03/17	1	68.50	1	68.50	68.20	0	444	0.00%
2020/03/13	1	73.00	0	0.00	73.90	1	454	0.22%
2020/03/12	5	81.18	2	79.80	80.20	3	438	0.68%
2020/03/10	5	86.26	0	0.00	88.00	5	429	1.17%
2020/03/09	0	0.00	1	88.50	88.50	-1	426	-0.23%
2020/03/06	1	91.70	0	0.00	91.70	1	438	0.23%
2020/03/05	1	93.10	0	0.00	92.50	1	444	0.23%
2020/02/14	1	101.50	0	0.00	101.00	1	469	0.21%
2020/02/12	0	0.00	1	102.00	102.00	-1	478	-0.21%
2020/02/07	1	100.50	0	0.00	100.50	1	516	0.19%
2020/02/03	0	0.00	4	97.85	97.40	-4	557	-0.72%
2020/01/31	0	0.00	1	103.00	102.00	-1	579	-0.17%
2020/01/13	0	0.00	1	114.50	114.50	-1	695	-0.14%
2020/01/07	1	112.50	0	0.00	112.50	1	736	0.14%
2020/01/03	1	116.50	0	0.00	117.50	1	744	0.13%
2019/12/31	0	0.00	1	119.00	119.50	-1	758	-0.13%
2019/12/30	0	0.00	1	119.00	119.00	-1	764	-0.13%
2019/12/24	1	113.00	0	0.00	112.50	1	862	0.12%
2019/12/20	0	0.00	1	116.50	116.50	-1	902	-0.11%
2019/12/17	1	115.00	0	0.00	116.00	1	889	0.11%
2019/12/03	4	109.63	0	0.00	110.50	4	939	0.43%
2019/11/29	0	0.00	1	117.50	117.50	-1	969	-0.10%
2019/11/28	0	0.00	1	119.00	118.50	-1	980	-0.10%
2019/11/27	1	120.00	1	119.50	119.50	0	1,018	0.00%
2019/11/22	0	0.00	2	118.50	118.50	-2	1,134	-0.18%
2019/11/20	1	116.50	2	117.25	116.50	-1	1,249	-0.08%
2019/11/15	2	121.50	1	121.00	121.50	1	1,418	0.07%
2019/11/14	2	116.25	2	116.00	118.00	0	1,444	0.00%
2019/11/13	3	120.17	0	0.00	119.00	3	1,451	0.21%
2019/11/12	2	122.25	0	0.00	122.50	2	1,475	0.14%
2019/11/11	0	0.00	1	123.50	121.00	-1	1,487	-0.07%
2019/11/08	1	125.50	0	0.00	125.50	1	1,525	0.07%
2019/11/07	1	126.00	1	125.00	125.00	0	1,545	0.00%
2019/11/06	1	132.00	0	0.00	132.00	1	1,545	0.06%
2019/11/04	0	0.00	2	134.00	135.50	-2	1,680	-0.12%
2019/11/01	1	135.50	1	135.50	135.50	0	1,733	0.00%
2019/10/30	1	139.50	0	0.00	139.50	1	1,740	0.06%
2019/10/29	4	140.00	6	138.92	134.00	-2	1,738	-0.12%
2019/10/28	1	132.50	0	0.00	133.50	1	1,716	0.06%
2019/10/25	2	134.75	0	0.00	134.00	2	1,743	0.11%
2019/10/24	6	138.33	4	139.25	139.00	2	1,740	0.11%
2019/10/21	0	0.00	3	130.00	130.00	-3	1,737	-0.17%
2019/10/18	1	133.50	0	0.00	133.50	1	1,733	0.06%
2019/10/15	2	130.50	0	0.00	131.00	2	1,703	0.12%
2019/10/14	1	126.00	0	0.00	125.50	1	1,687	0.06%
2019/10/08	1	130.00	2	128.25	126.00	-1	1,680	-0.06%
2019/10/07	1	132.00	0	0.00	131.00	1	1,671	0.06%
2019/10/03	1	134.00	4	133.75	132.50	-3	1,650	-0.18%
2019/10/02	1	135.50	1	135.50	136.00	0	1,607	0.00%
2019/09/26	1	131.00	0	0.00	130.00	1	1,534	0.07%
2019/09/25	0	0.00	1	125.00	124.00	-1	1,489	-0.07%
2019/09/24	1	126.00	0	0.00	125.50	1	1,488	0.07%
2019/09/18	2	128.00	0	0.00	127.50	2	1,465	0.14%
2019/09/17	2	124.50	0	0.00	124.00	2	1,457	0.14%
2019/09/12	0	0.00	1	127.50	127.00	-1	1,441	-0.07%
2019/09/11	0	0.00	1	125.50	125.50	-1	1,432	-0.07%
2019/09/10	1	134.50	1	135.50	132.50	0	1,375	0.00%
2019/09/06	1	131.50	0	0.00	131.50	1	1,324	0.08%
2019/08/30	1	130.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	0	0.00	1	131.00	134.00	-1	1,183	-0.08%
2019/08/27	1	130.50	0	0.00	128.50	1	1,101	0.09%
2019/08/26	0	0.00	1	129.00	129.00	-1	1,059	-0.09%
2019/08/23	1	147.00	0	0.00	139.00	1	995	0.10%
2019/08/20	0	0.00	4	139.88	141.50	-4	817	-0.49%
2019/08/15	0	0.00	1	128.00	124.00	-1	688	-0.15%
2019/08/12	0	0.00	1	127.00	122.00	-1	589	-0.17%
2019/08/08	1	118.50	0	0.00	120.00	1	558	0.18%
2019/08/06	0	0.00	3	120.50	120.50	-3	480	-0.62%
2019/08/05	0	0.00	3	118.83	119.50	-3	380	-0.79%
2019/08/02	0	0.00	3	107.00	109.00	-3	317	-0.94%
2019/07/31	1	108.50	1	108.50	109.00	0	280	0.00%
2019/07/30	5	106.20	0	0.00	112.00	5	255	1.95%
2019/07/29	1	108.00	0	0.00	107.00	1	232	0.43%
2019/07/25	0	0.00	1	104.00	104.00	-1	177	-0.56%
2019/07/17	1	91.30	0	0.00	91.70	1	141	0.71%
2019/07/09	1	89.90	0	0.00	90.70	1	138	0.72%
2019/06/27	1	88.00	0	0.00	88.00	1	169	0.59%
2019/06/13	0	0.00	1	87.40	87.20	-1	179	-0.56%
2019/05/24	1	83.30	0	0.00	83.30	1	201	0.50%
2019/05/14	1	81.30	0	0.00	84.00	1	263	0.38%
2019/05/03	0	0.00	2	86.00	86.70	-2	289	-0.69%
2019/04/29	2	84.20	0	0.00	84.00	2	288	0.69%
2019/04/26	1	87.70	0	0.00	87.50	1	281	0.36%
2019/04/02	0	0.00	1	89.20	90.30	-1	252	-0.40%
2019/03/06	1	85.90	0	0.00	86.20	1	317	0.31%
2019/02/21	2	88.15	0	0.00	87.50	2	332	0.60%
2019/02/20	2	89.65	2	89.00	89.00	0	327	0.00%
2019/02/19	1	92.20	0	0.00	90.70	1	322	0.31%
2019/02/18	1	90.00	1	90.40	91.70	0	315	0.00%
2019/02/15	1	89.90	2	89.95	89.70	-1	301	-0.33%
2019/02/13	1	90.50	1	88.70	88.70	0	297	0.00%
2019/01/30	2	84.75	0	0.00	84.40	2	294	0.68%
2019/01/22	2	83.25	0	0.00	83.70	2	327	0.61%
2019/01/17	1	83.90	0	0.00	83.50	1	326	0.31%
2019/01/15	0	0.00	1	84.30	85.40	-1	319	-0.31%
2019/01/11	1	82.60	0	0.00	82.60	1	318	0.31%
2019/01/10	0	0.00	1	84.30	84.00	-1	316	-0.32%
2019/01/08	0	0.00	1	81.40	81.00	-1	309	-0.32%
2019/01/07	0	0.00	1	80.00	80.30	-1	307	-0.32%
2019/01/04	1	75.00	0	0.00	76.20	1	306	0.33%
2019/01/03	1	77.20	0	0.00	77.20	1	310	0.32%
2019/01/02	1	77.30	0	0.00	77.40	1	310	0.32%
2018/12/28	1	77.70	0	0.00	77.80	1	309	0.32%
2018/12/25	2	79.45	0	0.00	78.50	2	304	0.66%
2018/12/20	1	82.60	0	0.00	82.60	1	295	0.34%
2018/12/13	0	0.00	4	88.73	89.40	-4	280	-1.43%
2018/12/12	2	85.00	2	85.60	85.10	0	269	0.00%
2018/12/11	1	82.50	0	0.00	82.90	1	264	0.38%
2018/12/10	1	87.00	2	88.00	87.30	-1	253	-0.39%
2018/12/07	1	86.50	1	85.60	87.40	0	245	0.00%
2018/12/06	0	0.00	1	82.20	82.60	-1	226	-0.44%
2018/12/03	1	79.80	1	81.40	81.40	0	212	0.00%
2018/09/07	2	79.45	0	0.00	78.20	2	93	2.15%
2018/08/17	1	85.10	0	0.00	84.50	1	127	0.78%
2018/08/14	2	85.20	0	0.00	86.20	2	131	1.52%
2018/08/13	1	85.70	0	0.00	85.10	1	132	0.75%
2018/08/07	0	0.00	1	88.40	88.50	-1	130	-0.77%
2018/07/13	0	0.00	1	87.70	88.80	-1	138	-0.72%
2018/07/11	1	85.40	0	0.00	85.40	1	140	0.71%
2018/06/11	1	90.40	0	0.00	90.10	1	147	0.68%
2018/06/07	0	0.00	1	94.40	93.50	-1	143	-0.69%
2018/06/05	0	0.00	1	91.80	92.40	-1	137	-0.73%
2018/05/31	0	0.00	1	89.10	89.30	-1	131	-0.76%
2018/05/15	1	87.30	0	0.00	88.00	1	129	0.77%
2018/04/24	1	89.70	0	0.00	89.60	1	155	0.64%
2018/04/23	1	92.20	0	0.00	92.40	1	164	0.61%
2018/02/09	1	94.00	0	0.00	95.80	1	289	0.35%
2018/01/17	1	108.00	1	108.50	106.50	0	248	0.00%
2018/01/10	2	103.50	0	0.00	104.00	2	209	0.95%
2018/01/08	2	108.50	0	0.00	107.50	2	192	1.04%
2018/01/04	2	113.00	0	0.00	113.50	2	176	1.13%