台揚 (2314)-統一-新營券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.20
漲跌
▲0.15
漲幅
+0.50%
成交量
934張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.20	0	0.00	30.05	1	1,093	0.09%
2024/05/13	0	0.00	2	30.00	30.05	-2	1,095	-0.18%
2024/05/10	0	0.00	1	30.30	30.15	-1	1,099	-0.09%
2024/05/09	1	30.50	0	0.00	30.20	1	1,112	0.09%
2024/05/06	1	31.25	0	0.00	30.95	1	1,144	0.09%
2024/05/03	0	0.00	1	31.65	31.00	-1	1,171	-0.09%
2024/05/02	1	31.40	0	0.00	31.25	1	1,179	0.08%
2024/04/30	2	31.13	0	0.00	31.90	2	1,187	0.17%
2024/04/25	0	30.30	0	0.00	30.25	0	1,192	0.00%
2024/04/22	2	30.10	0	0.00	29.95	2	1,199	0.17%
2024/04/18	1	30.90	0	0.00	30.95	1	1,182	0.08%
2024/04/17	0	0.00	2	31.58	31.45	-2	1,180	-0.17%
2024/04/16	3	31.67	0	0.00	31.30	3	1,191	0.25%
2024/04/15	0	0.00	3	32.80	32.70	-3	1,167	-0.26%
2024/04/12	3	33.15	0	0.00	33.05	3	1,161	0.26%
2024/04/08	0	0.00	1	33.65	33.70	-1	1,129	-0.09%
2024/04/03	1	33.00	0	0.00	32.95	1	1,121	0.09%
2024/04/01	0	0.00	1	33.80	33.65	-1	1,160	-0.09%
2024/03/29	2	34.58	1	34.25	34.20	1	1,165	0.09%
2024/03/28	1	34.90	1	34.95	34.85	0	1,137	0.00%
2024/03/22	2	33.60	3	33.72	33.80	-1	1,132	-0.09%
2024/03/20	2	32.60	0	0.00	32.10	2	1,144	0.17%
2024/03/19	1	32.55	0	0.00	32.60	1	1,153	0.09%
2024/03/13	1	34.10	0	0.00	33.60	1	1,433	0.07%
2024/03/12	0	0.00	1	34.55	34.35	-1	1,614	-0.06%
2024/03/07	1	33.05	0	0.00	33.10	1	1,589	0.06%
2024/03/04	0	0.00	1	34.70	35.00	-1	1,574	-0.06%
2024/02/27	1	32.70	0	0.00	32.70	1	1,535	0.07%
2024/02/20	0	0.00	1	33.70	33.40	-1	1,644	-0.06%
2024/02/16	0	0.00	1	33.20	33.70	-1	1,657	-0.06%
2024/02/15	11	32.20	0	0.00	32.90	11	1,648	0.67%
2024/02/02	0	0.00	1	33.60	33.20	-1	1,634	-0.06%
2024/02/01	1	32.95	0	0.00	33.05	1	1,624	0.06%
2024/01/31	0	0.00	3	33.40	33.30	-3	1,612	-0.19%
2024/01/26	0	0.00	8	34.50	34.35	-8	1,586	-0.50%
2024/01/22	1	35.25	0	0.00	35.25	1	1,552	0.06%
2024/01/16	0	0.00	1	36.25	36.00	-1	1,533	-0.07%
2024/01/10	1	35.55	0	0.00	35.55	1	1,529	0.07%
2024/01/05	1	36.75	0	0.00	36.90	1	1,518	0.07%
2024/01/03	1	37.45	0	0.00	37.40	1	1,520	0.07%
2023/12/29	1	37.55	0	0.00	37.50	1	1,523	0.07%
2023/12/28	1	37.65	0	0.00	37.40	1	1,536	0.07%
2023/12/27	1	37.35	0	0.00	38.35	1	1,538	0.06%
2023/12/26	0	0.00	1	37.10	37.40	-1	1,541	-0.06%
2023/12/25	1	36.50	0	0.00	36.55	1	1,527	0.07%
2023/12/22	1	36.55	1	36.95	36.55	0	1,519	0.00%
2023/12/21	2	36.55	0	0.00	36.30	2	1,504	0.13%
2023/12/19	0	0.00	1	37.35	37.55	-1	1,417	-0.07%
2023/12/15	2	38.05	1	38.25	37.90	1	1,396	0.07%
2023/12/14	1	39.05	0	0.00	38.75	1	1,367	0.07%
2023/12/13	0	0.00	1	39.50	39.20	-1	1,353	-0.07%
2023/12/12	1	39.10	0	0.00	38.90	1	1,379	0.07%
2023/12/11	0	0.00	7	40.39	39.80	-7	1,352	-0.52%
2023/12/08	9	42.40	5	41.51	41.65	4	1,286	0.31%
2023/12/07	5	40.55	3	41.02	41.40	2	1,114	0.18%
2023/12/04	1	37.60	0	37.65	37.45	1	923	0.10%
2023/11/29	0	37.60	0	0.00	37.50	0	902	0.00%
2023/11/22	0	0.00	1	37.65	37.45	-1	873	-0.11%
2023/11/20	11.2	37.87	1	36.70	38.40	10.2	848	1.20%
2023/11/16	0	0.00	1	35.65	36.30	-1	793	-0.13%
2023/11/15	1	35.55	0	0.00	35.30	1	791	0.13%
2023/11/10	1	35.55	0	0.00	35.45	1	807	0.12%
2023/11/08	0	0.00	10	36.80	36.35	-10	820	-1.22%
2023/11/07	0	0.00	1	36.45	36.60	-1	822	-0.12%
2023/10/18	1	35.85	1	36.50	35.80	0	860	0.00%
2023/10/17	11	36.35	0	0.00	36.25	11	866	1.27%
2023/10/13	1	37.30	0	0.00	37.20	1	931	0.11%
2023/10/11	0	0.00	4	37.86	37.60	-4	1,107	-0.36%
2023/10/05	2	39.58	0	0.00	39.00	2	1,116	0.18%
2023/10/02	0	0.00	1	38.10	40.20	-1	1,084	-0.09%
2023/09/27	1	37.60	0	0.00	37.65	1	1,067	0.09%
2023/09/22	0	0.00	1	38.85	38.90	-1	1,086	-0.09%
2023/09/21	1	39.00	0	0.00	38.70	1	1,092	0.09%
2023/09/20	1	39.15	1	38.90	39.00	0	1,097	0.00%
2023/09/19	3	39.55	2	39.58	39.50	1	1,115	0.09%
2023/09/18	1	39.55	2	39.53	39.15	-1	1,113	-0.09%
2023/09/15	5	39.47	0	0.00	39.50	5	1,114	0.45%
2023/09/14	1	37.80	1	37.80	38.35	0	1,070	0.00%
2023/09/11	1	35.75	0	0.00	35.70	1	1,109	0.09%
2023/09/06	1	39.00	0	0.00	39.10	1	1,136	0.09%
2023/08/29	1	38.55	0	0.00	38.60	1	1,169	0.09%
2023/08/24	1	39.25	0	0.00	39.90	1	1,173	0.09%
2023/08/08	1	43.35	0	0.00	43.30	1	1,269	0.08%
2023/08/01	1	44.60	1	45.30	45.00	0	1,358	0.00%
2023/07/31	1	44.50	1	45.70	44.60	0	1,398	0.00%
2023/07/27	1	43.70	0	0.00	44.05	1	1,469	0.07%
2023/07/21	1	45.05	1	45.75	45.30	0	1,613	0.00%
2023/07/20	0	0.00	1	45.95	45.80	-1	1,646	-0.06%
2023/07/19	1	45.15	0	0.00	44.70	1	1,707	0.06%
2023/07/18	0	0.00	1	45.80	45.50	-1	1,794	-0.06%
2023/07/17	1	49.10	1.1	48.44	48.05	-0.1	1,908	-0.01%
2023/07/05	0	0.00	1	44.25	44.20	-1	2,377	-0.04%
2023/06/16	2	44.95	0	0.00	45.00	2	2,345	0.09%
2023/06/14	1	45.85	0	0.00	45.85	1	2,307	0.04%
2023/06/12	0	0.00	1	46.30	47.00	-1	2,292	-0.04%
2023/06/08	1	45.60	0	0.00	45.50	1	2,288	0.04%
2023/06/02	0	0.00	1	46.60	46.35	-1	2,368	-0.04%
2023/05/25	1	45.70	0	0.00	45.95	1	2,404	0.04%
2023/05/24	1	46.65	0	0.00	46.65	1	2,414	0.04%
2023/05/22	0	0.00	1	47.35	47.80	-1	2,423	-0.04%
2023/05/19	0	0.00	2	46.70	46.15	-2	2,435	-0.08%
2023/05/16	1	46.75	0	0.00	46.85	1	2,505	0.04%
2023/05/12	0	0.00	2	46.20	48.60	-2	2,602	-0.08%
2023/05/11	0	0.00	2	46.20	47.80	-2	2,606	-0.08%
2023/05/05	1	48.30	0	0.00	48.50	1	2,583	0.04%
2023/04/28	1	46.70	0	0.00	47.45	1	2,512	0.04%
2023/04/27	0	0.00	1	45.85	45.90	-1	2,456	-0.04%
2023/04/26	1	43.10	0	0.00	44.10	1	2,409	0.04%
2023/04/21	0	0.00	1	45.30	44.85	-1	2,259	-0.04%
2023/04/20	2	48.68	0	0.00	47.50	2	2,156	0.09%
2023/04/19	0	0.00	6	51.97	51.80	-6	1,987	-0.30%
2023/04/18	0	0.00	9	46.23	51.10	-9	1,753	-0.52%
2023/04/17	10	45.84	2	45.05	46.50	8	1,518	0.53%
2023/04/14	0	0.00	1	43.30	43.90	-1	1,407	-0.07%
2023/04/10	1	41.45	0	0.00	41.50	1	1,314	0.08%
2023/03/17	0	0.00	1	42.75	42.30	-1	1,261	-0.08%
2023/03/16	2	42.25	0	0.00	42.10	2	1,261	0.16%
2023/03/13	0	0.00	1	43.70	44.55	-1	1,305	-0.08%
2023/03/10	1	44.40	0	0.00	44.75	1	1,329	0.08%
2023/03/09	1	45.75	0	0.00	46.05	1	1,353	0.07%
2023/03/07	2	45.20	0	0.00	45.60	2	1,441	0.14%
2023/03/06	1	45.95	1	45.65	45.75	0	1,433	0.00%
2023/03/01	0	0.00	2	43.50	44.70	-2	1,400	-0.14%
2023/02/23	2	44.75	0	0.00	44.70	2	1,379	0.14%
2023/02/22	1	44.45	0	0.00	44.40	1	1,382	0.07%
2023/02/21	2	45.50	11	45.56	45.75	-9	1,368	-0.66%
2023/02/20	2	46.15	1	46.20	46.00	1	1,346	0.07%
2023/02/14	0	0.00	1	43.95	44.00	-1	1,326	-0.08%
2023/02/13	4	43.70	1	42.60	45.20	3	1,287	0.23%
2023/02/10	2	41.55	0	0.00	41.10	2	1,197	0.17%
2023/02/09	1	42.45	0	0.00	42.05	1	1,188	0.08%
2023/02/08	2	43.10	0	0.00	42.85	2	1,178	0.17%
2023/02/06	2	42.30	1	42.60	42.40	1	1,159	0.09%
2022/12/08	1	41.20	0	0.00	41.60	1	1,443	0.07%
2022/12/07	0	0.00	1	42.00	41.00	-1	1,457	-0.07%
2022/12/06	1	42.90	0	0.00	42.30	1	1,447	0.07%
2022/12/02	0	0.00	10	43.10	43.20	-10	1,419	-0.70%
2022/11/30	10	42.65	3	43.32	42.70	7	1,371	0.51%
2022/11/29	2	40.60	1	38.70	41.15	1	1,315	0.08%
2022/11/25	1	37.50	0	0.00	36.90	1	1,371	0.07%
2022/11/17	0	0.00	1	39.00	38.95	-1	1,479	-0.07%
2022/11/14	0	0.00	1	37.25	37.70	-1	1,669	-0.06%
2022/11/11	1	36.15	0	0.00	35.90	1	1,721	0.06%
2022/11/08	0	0.00	1	38.25	38.20	-1	2,152	-0.05%
2022/10/31	0	0.00	1	35.05	34.90	-1	3,710	-0.03%
2022/10/27	0	0.00	1	34.70	34.80	-1	4,045	-0.02%
2022/10/26	1	33.55	0	0.00	33.30	1	4,240	0.02%
2022/10/25	1	33.85	0	0.00	33.65	1	4,357	0.02%
2022/10/13	0	0.00	8	34.19	33.90	-8	4,988	-0.16%
2022/10/12	1	37.30	8	37.26	37.10	-7	5,004	-0.14%
2022/10/04	0	0.00	1	39.80	39.95	-1	5,673	-0.02%
2022/09/29	1	38.80	0	0.00	38.40	1	5,923	0.02%
2022/09/27	1	40.10	0	0.00	41.00	1	6,068	0.02%
2022/09/19	1	45.60	0	0.00	45.10	1	6,284	0.02%
2022/09/02	0	0.00	2	52.15	52.40	-2	6,815	-0.03%
2022/09/01	1	50.70	0	0.00	50.40	1	6,773	0.01%
2022/08/31	0	0.00	1	51.80	51.60	-1	6,771	-0.01%
2022/08/30	0	0.00	9	49.79	51.20	-9	6,791	-0.13%
2022/08/29	1	48.75	0	0.00	48.85	1	6,821	0.01%
2022/08/23	1	48.00	1	48.60	49.00	0	8,012	0.00%
2022/08/22	1	49.80	0	0.00	49.05	1	8,025	0.01%
2022/08/19	7	51.90	5	53.00	51.20	2	7,992	0.03%
2022/08/18	0	0.00	4	51.75	51.50	-4	7,962	-0.05%
2022/08/17	5	50.86	0	0.00	51.50	5	8,485	0.06%
2022/08/16	8	52.55	5	52.10	51.10	3	8,525	0.04%
2022/08/15	0.5	50.40	3	50.97	50.40	-2.5	8,271	-0.03%
2022/08/12	3	48.63	1	49.00	48.70	2	8,128	0.02%
2022/08/11	5	51.46	5	52.50	51.60	0	7,967	0.00%
2022/08/10	8	52.23	6	52.40	51.40	2	7,773	0.03%
2022/08/09	7	50.89	12	50.13	51.50	-5	7,113	-0.07%
2022/08/08	2	46.93	1	47.15	46.90	1	6,810	0.01%
2022/08/05	1	45.30	0	0.00	45.30	1	6,640	0.02%
2022/08/04	10	44.42	10	44.10	44.10	0	6,597	0.00%
2022/08/02	10	45.95	11	47.22	46.00	-1	6,271	-0.02%
2022/08/01	10	43.45	26	45.23	46.50	-16	6,076	-0.26%
2022/07/28	15	44.79	0	0.00	43.90	15	5,936	0.25%
2022/07/27	11	44.94	12	47.16	45.30	-1	5,858	-0.02%
2022/07/26	2	44.83	0	0.00	43.60	2	5,595	0.04%
2022/07/25	13	45.48	0	0.00	45.75	13	5,535	0.23%
2022/07/22	0	0.00	13	45.32	45.20	-13	5,515	-0.24%
2022/07/21	0	0.00	1	45.80	46.35	-1	5,430	-0.02%
2022/07/13	0	0.00	1	41.65	42.65	-1	4,981	-0.02%
2022/07/12	1	40.35	0	0.00	38.80	1	4,835	0.02%
2022/07/01	1	53.50	0	0.00	49.75	1	4,379	0.02%
2022/06/29	1	54.10	1	55.10	55.20	0	4,360	0.00%
2022/06/27	0	0.00	1	57.10	56.60	-1	4,423	-0.02%
2022/06/23	0	0.00	2	54.80	54.50	-2	4,618	-0.04%
2022/06/16	3	59.97	1	62.00	59.80	2	4,884	0.04%
2022/06/15	2	61.80	2	61.25	61.00	0	4,858	0.00%
2022/06/14	3	60.57	6	61.00	60.80	-3	4,734	-0.06%
2022/06/13	0	0.00	1	58.70	58.30	-1	4,530	-0.02%
2022/06/10	3	60.77	0	0.00	60.00	3	4,522	0.07%
2022/06/08	1	60.70	0	0.00	61.00	1	4,472	0.02%
2022/06/07	2	62.20	1	62.20	61.60	1	4,446	0.02%
2022/06/01	11	64.22	11	64.73	64.00	0	4,144	0.00%
2022/05/31	0	0.00	1	61.90	62.40	-1	3,747	-0.03%
2022/05/30	0	0.00	1	58.90	59.00	-1	3,289	-0.03%
2022/05/26	1	57.90	0	0.00	57.90	1	3,325	0.03%
2022/05/25	2	60.20	2	60.90	58.60	0	3,260	0.00%
2022/05/12	0	0.00	6	53.87	53.00	-6	2,765	-0.22%
2022/05/09	0	0.00	5	56.10	55.60	-5	2,789	-0.18%
2022/04/29	0	0.00	6	55.50	56.30	-6	2,886	-0.21%
2022/04/21	1	60.30	0	0.00	60.00	1	2,916	0.03%
2022/04/20	0	0.00	1	61.70	61.20	-1	2,897	-0.03%
2022/04/18	0	0.00	10	57.04	56.80	-10	2,884	-0.35%
2022/04/15	10	60.52	0	0.00	56.70	10	2,900	0.34%
2022/04/12	1	59.40	0	0.00	59.70	1	2,910	0.03%
2022/04/07	1	67.60	1	69.20	67.10	0	2,887	0.00%
2022/04/01	3	67.47	1	68.40	67.30	2	2,846	0.07%
2022/03/31	0	0.00	2	68.90	69.00	-2	2,846	-0.07%
2022/03/30	1	66.70	0	0.00	66.60	1	2,779	0.04%
2022/03/29	6	67.57	5	66.74	68.00	1	2,737	0.04%
2022/03/28	1	67.40	1	68.00	67.40	0	2,626	0.00%
2022/03/25	2	66.80	0	0.00	70.50	2	2,535	0.08%
2022/03/24	0	0.00	1	61.80	64.10	-1	2,356	-0.04%
2022/03/21	2	59.40	0	0.00	57.70	2	2,291	0.09%
2022/03/18	0	0.00	2	57.40	58.90	-2	2,301	-0.09%
2022/03/11	0	0.00	0.4	56.70	56.80	-0.4	2,402	-0.01%
2022/03/10	0	0.00	3	57.07	57.60	-3	2,402	-0.12%
2022/03/09	0	0.00	1	55.00	54.40	-1	2,415	-0.04%
2022/03/08	2	54.10	0	0.00	54.20	2	2,501	0.08%
2022/03/07	2	55.60	0	0.00	55.00	2	2,598	0.08%
2022/03/03	7	61.60	5	61.30	60.70	2	2,675	0.07%
2022/03/02	0	0.00	1	64.50	62.80	-1	2,699	-0.04%
2022/03/01	0	0.00	2	58.70	60.50	-2	2,682	-0.07%
2022/02/24	1	54.00	0	0.00	53.40	1	2,782	0.04%
2022/02/21	1	58.90	0	0.00	58.80	1	3,043	0.03%
2022/02/17	1	58.60	0	0.00	58.40	1	3,740	0.03%
2022/02/16	1	60.40	0	0.00	60.40	1	3,954	0.03%
2022/01/26	0	0.00	5	61.10	60.50	-5	5,160	-0.10%
2021/12/24	5	73.60	0	0.00	73.40	5	7,585	0.07%
2021/12/17	0	0.00	2	75.55	75.00	-2	8,634	-0.02%
2021/12/16	3	77.23	1	77.00	77.80	2	8,969	0.02%
2021/12/15	2	77.25	0	0.00	77.00	2	9,349	0.02%
2021/12/10	1	78.30	0	0.00	79.40	1	9,658	0.01%
2021/12/09	1	81.60	1	80.30	80.10	0	9,649	0.00%
2021/12/08	1	81.00	2	79.90	80.30	-1	9,634	-0.01%
2021/12/06	1	78.50	0	0.00	77.60	1	9,680	0.01%
2021/12/03	1	77.80	0	0.00	78.20	1	9,742	0.01%
2021/12/02	0	0.00	1	77.60	77.00	-1	9,777	-0.01%
2021/12/01	2	77.45	1	80.60	80.40	1	9,784	0.01%
2021/11/25	0	0.00	3	85.13	84.30	-3	9,740	-0.03%
2021/11/24	3	87.50	1	85.00	87.80	2	9,806	0.02%
2021/11/23	1	83.00	5	84.80	83.30	-4	9,799	-0.04%
2021/11/22	1	87.10	2	87.20	86.80	-1	9,845	-0.01%
2021/11/19	8	86.90	2	87.20	86.80	6	10,070	0.06%
2021/11/18	5	87.82	3	87.87	86.00	2	10,340	0.02%
2021/11/17	14	91.12	2	92.00	90.70	12	10,275	0.12%
2021/11/16	3	94.30	4	93.20	95.00	-1	10,092	-0.01%
2021/11/15	1	88.30	2	87.85	88.70	-1	9,805	-0.01%
2021/11/12	3	81.53	1	81.30	80.70	2	9,768	0.02%
2021/11/11	1	83.90	26	82.73	82.50	-25	9,816	-0.25%
2021/11/10	2	78.75	0	0.00	78.20	2	9,977	0.02%
2021/11/09	5	77.90	2	76.75	77.80	3	10,060	0.03%
2021/11/08	17	79.77	1	82.50	79.50	16	10,052	0.16%
2021/11/05	7	80.87	6	84.73	86.00	1	9,997	0.01%
2021/11/04	1	80.50	1	81.00	81.00	0	9,808	0.00%
2021/11/02	1	76.30	0	0.00	73.70	1	9,912	0.01%
2021/11/01	0	0.00	1	80.10	78.10	-1	10,096	-0.01%
2021/10/29	11	77.75	0	0.00	78.80	11	10,062	0.11%
2021/10/28	2	77.45	0	0.00	77.30	2	10,064	0.02%
2021/10/27	2	79.60	6	78.67	79.50	-4	10,210	-0.04%
2021/10/26	5	74.30	5	74.38	79.00	0	10,191	0.00%
2021/10/25	0	0.00	1	72.70	72.70	-1	10,051	-0.01%
2021/10/22	1	66.00	0	0.00	66.10	1	10,247	0.01%
2021/10/21	1	69.00	0	0.00	68.60	1	10,553	0.01%
2021/10/15	5	69.00	0	0.00	69.80	5	12,325	0.04%
2021/10/08	0	0.00	2	72.60	72.20	-2	14,514	-0.01%
2021/10/07	2	73.40	1	72.40	74.50	1	15,483	0.01%
2021/10/06	1	72.20	0	0.00	71.90	1	16,382	0.01%
2021/10/05	1	77.70	2	81.00	79.40	-1	16,456	-0.01%
2021/10/01	1	85.00	0	0.00	79.40	1	16,586	0.01%
2021/09/28	0	0.00	5	80.30	80.70	-5	16,797	-0.03%
2021/09/24	0	0.00	6	75.05	77.00	-6	18,015	-0.03%
2021/09/23	9	75.91	6	73.25	76.90	3	17,834	0.02%
2021/09/22	8	70.30	2	68.35	72.20	6	17,619	0.03%
2021/09/17	1	59.40	8	63.35	65.70	-7	17,474	-0.04%
2021/09/16	1	58.40	1	58.70	59.90	0	17,333	0.00%
2021/09/13	1	58.20	3	57.70	57.60	-2	17,995	-0.01%
2021/09/10	0	0.00	3	59.40	59.40	-3	18,278	-0.02%
2021/09/09	0	0.00	1	59.30	59.40	-1	18,661	-0.01%
2021/09/08	1	58.20	8	59.05	58.10	-7	18,879	-0.04%
2021/09/07	1	58.90	9	57.90	59.10	-8	19,428	-0.04%
2021/09/06	1	59.60	3	58.20	59.10	-2	20,152	-0.01%
2021/09/03	1	58.10	1	59.10	58.50	0	20,537	0.00%
2021/09/02	2	58.35	0	0.00	58.10	2	21,454	0.01%
2021/09/01	1	59.10	0	0.00	58.50	1	22,077	0.00%
2021/08/31	7	59.64	3	59.20	59.10	4	22,326	0.02%
2021/08/30	3	58.83	2	59.75	58.80	1	22,832	0.00%
2021/08/26	3	57.03	5	56.58	56.40	-2	23,269	-0.01%
2021/08/25	5	57.02	5	57.88	57.60	0	23,488	0.00%
2021/08/24	1	50.80	0	0.00	54.50	1	23,389	0.00%
2021/08/23	0	0.00	8	48.31	49.55	-8	23,065	-0.03%
2021/08/20	1	47.15	0	0.00	46.80	1	22,978	0.00%
2021/08/19	2	49.50	3	48.45	47.80	-1	22,900	0.00%
2021/08/18	1	45.45	1	49.40	50.80	0	22,755	0.00%
2021/08/17	0	0.00	5	45.40	46.25	-5	22,562	-0.02%
2021/08/16	1	46.15	0	0.00	45.60	1	22,394	0.00%
2021/08/13	0	0.00	1	50.90	48.15	-1	22,051	0.00%
2021/08/12	1	50.70	0	0.00	51.00	1	21,986	0.00%
2021/08/11	0	0.00	29	50.91	49.85	-29	21,968	-0.13%
2021/08/10	20	52.80	20	51.80	51.50	0	21,874	0.00%
2021/08/09	0	0.00	16	52.90	52.20	-16	21,856	-0.07%
2021/08/06	20	56.50	30	55.60	55.20	-10	21,775	-0.05%
2021/08/05	28	58.20	23	57.35	57.30	5	21,713	0.02%
2021/08/04	0	0.00	2	56.20	56.50	-2	21,521	-0.01%
2021/08/03	8	55.91	5	56.74	55.60	3	21,570	0.01%
2021/08/02	14	54.74	15	55.53	56.00	-1	21,517	0.00%
2021/07/30	15	57.17	0.1	57.39	58.20	14.9	21,336	0.07%
2021/07/29	33	59.04	33	58.71	58.50	0	21,197	0.00%
2021/07/28	10	57.75	17	59.73	58.40	-7	21,126	-0.03%
2021/07/27	38	62.11	39	63.65	61.30	-1	21,034	0.00%
2021/07/26	30	65.30	27	65.02	63.80	3	20,819	0.01%
2021/07/23	9	61.17	16	60.97	63.50	-7	20,268	-0.03%
2021/07/22	1	58.70	0	0.00	57.90	1	20,195	0.00%
2021/07/21	14	59.88	9	58.40	57.70	5	20,085	0.02%
2021/07/20	21	62.20	6	61.93	58.60	15	19,787	0.08%
2021/07/19	14	62.51	6	62.50	62.40	8	19,534	0.04%
2021/07/16	2	62.10	0	64.40	61.90	2	19,444	0.01%
2021/07/15	62	60.98	60	62.96	62.00	2	18,986	0.01%
2021/07/14	21	56.77	6	58.57	59.50	15	18,185	0.08%
2021/07/13	11	55.30	31	55.06	57.00	-20	17,799	-0.11%
2021/07/12	10	51.69	5	52.20	52.50	5	17,289	0.03%
2021/07/09	5	51.56	15	49.10	50.50	-10	17,635	-0.06%
2021/07/08	14	49.35	16	49.99	48.85	-2	17,955	-0.01%
2021/07/07	11	50.10	5	48.96	49.05	6	18,376	0.03%
2021/07/06	18	53.02	17	53.12	52.00	1	18,404	0.01%
2021/07/05	13	53.64	15	53.19	53.60	-2	18,275	-0.01%
2021/07/02	26.1	54.49	12	53.59	53.00	14.1	18,035	0.08%
2021/07/01	46	53.59	44.3	51.98	55.00	1.7	17,381	0.01%
2021/06/30	18	48.45	8	49.45	50.00	10	16,481	0.06%
2021/06/29	27	49.63	6	49.35	47.70	21	16,321	0.13%
2021/06/28	26	48.27	15	49.18	50.40	11	16,180	0.07%
2021/06/25	4	49.55	10.5	50.77	49.65	-6.5	15,939	-0.04%
2021/06/24	6	51.05	3	51.80	50.60	3	15,743	0.02%
2021/06/23	3	50.83	3	52.40	51.50	0	15,534	0.00%
2021/06/22	3	52.07	0	0.00	52.00	3	15,340	0.02%
2021/06/21	12	51.25	12	52.15	50.30	0	15,136	0.00%
2021/06/18	13	53.58	28	52.86	52.20	-15	14,954	-0.10%
2021/06/17	13	53.20	10	53.86	53.50	3	14,540	0.02%
2021/06/16	11	54.05	11	54.60	53.10	0	14,287	0.00%
2021/06/15	22	53.71	18	53.40	54.70	4	13,773	0.03%
2021/06/11	10	49.15	17	49.38	50.50	-7	13,232	-0.05%
2021/06/10	30	49.84	44	49.14	49.35	-14	12,804	-0.11%
2021/06/09	37	45.74	20	46.75	46.20	17	11,856	0.14%
2021/06/08	7	45.00	8	44.86	43.40	-1	11,202	-0.01%
2021/06/07	14	42.57	14	42.99	43.00	0	10,929	0.00%
2021/06/04	0	0.00	13	44.42	44.80	-13	10,341	-0.13%
2021/06/03	1	40.95	1	40.00	40.75	0	9,885	0.00%
2021/06/02	2	39.78	1	39.60	39.60	1	9,774	0.01%
2021/06/01	0	0.00	2	38.50	38.50	-2	9,457	-0.02%
2021/05/31	5	35.80	5	35.05	35.00	0	9,328	0.00%
2021/05/25	2	34.80	0	0.00	34.15	2	9,578	0.02%
2021/05/24	0	0.00	0.5	32.00	33.10	-0.5	9,675	-0.01%
2021/05/18	0	0.00	2	29.75	29.75	-2	9,866	-0.02%
2021/05/17	2.5	27.15	0	0.00	27.05	2.5	9,851	0.03%
2021/05/14	0	0.00	2	29.00	30.00	-2	9,781	-0.02%
2021/05/13	0.5	30.70	0	0.00	29.90	0.5	9,703	0.01%
2021/05/12	2	31.00	0	0.00	31.15	2	9,636	0.02%
2021/05/11	4	34.54	0	0.00	34.40	4	9,527	0.04%
2021/05/10	2	38.35	0	0.00	38.20	2	9,448	0.02%
2021/05/05	2	36.60	1	37.40	36.55	1	9,429	0.01%
2021/05/04	2	38.20	0	0.00	36.85	2	9,431	0.02%
2021/05/03	2	42.90	0	0.00	40.55	2	9,292	0.02%
2021/04/29	1	44.75	1	45.90	44.90	0	9,237	0.00%
2021/04/28	5	44.91	37.4	43.82	46.80	-32.4	9,191	-0.35%
2021/04/27	10	42.80	0	0.00	42.55	10	9,246	0.11%
2021/04/26	3	41.47	2	42.20	41.90	1	9,660	0.01%
2021/04/22	18	41.83	11	40.89	40.55	7	9,708	0.07%
2021/04/21	12	43.48	5	43.50	43.45	7	9,536	0.07%
2021/04/20	11	43.66	11	43.73	44.00	0	9,436	0.00%
2021/04/19	11	46.27	4	47.34	45.25	7	9,264	0.08%
2021/04/16	0	0.00	1	46.02	49.35	-1	8,688	-0.01%
2021/04/15	1	45.10	0	0.00	44.90	1	8,211	0.01%
2021/04/14	24	42.29	58	42.08	42.90	-34	7,660	-0.44%
2021/04/13	15	40.88	9	41.06	39.00	6	7,316	0.08%
2021/04/12	0	0.00	4	38.35	39.95	-4	6,883	-0.06%
2021/04/09	11	36.27	2	36.35	36.35	9	6,770	0.13%
2021/04/08	3	35.58	4.2	36.06	35.95	-1.2	6,852	-0.02%
2021/04/07	4	35.13	1	35.45	35.25	3	6,755	0.04%
2021/04/06	10	34.71	0	0.00	34.95	10	6,727	0.15%
2021/03/29	0	34.80	1	34.70	34.70	-1	6,872	-0.01%
2021/03/25	0.1	34.75	1	35.50	34.50	-0.9	6,997	-0.01%
2021/03/24	0.2	35.14	0	0.00	35.10	0.2	7,068	0.00%
2021/03/23	1	36.00	1	35.40	35.40	0	7,046	0.00%
2021/03/22	2	34.50	0	0.00	34.55	2	7,038	0.03%
2021/03/18	0	0.00	1	35.40	34.80	-1	7,666	-0.01%
2021/03/17	2	35.50	30	36.30	35.40	-28	7,901	-0.35%
2021/03/16	30	35.60	0	0.00	35.15	30	7,702	0.39%
2021/03/15	0.2	35.00	0	0.00	34.85	0.2	7,713	0.00%
2021/03/09	0	0.00	0	33.05	33.05	0	8,048	0.00%
2021/03/05	0	0.00	1	34.60	34.45	-1	8,794	-0.01%
2021/02/22	3	34.57	3	34.77	34.90	0	9,605	0.00%
2021/02/19	5	33.85	5	33.90	33.85	0	9,463	0.00%
2021/02/18	11	32.80	11	33.32	33.45	0	9,386	0.00%
2021/02/17	10	31.50	12	32.15	32.15	-2	9,330	-0.02%
2021/02/05	1	30.35	2	30.50	30.35	-1	9,309	-0.01%
2021/02/02	0	0.00	1	31.30	31.00	-1	9,607	-0.01%
2021/02/01	5	30.89	2	30.65	30.55	3	9,563	0.03%
2021/01/29	0	0.00	8	32.13	31.85	-8	9,492	-0.08%
2021/01/28	1	32.95	0	0.00	32.85	1	9,430	0.01%
2021/01/27	2	33.55	0	0.00	33.70	2	9,358	0.02%
2021/01/25	0	0.00	2	32.80	32.65	-2	9,200	-0.02%
2021/01/22	1	31.85	0	0.00	32.45	1	9,131	0.01%
2021/01/21	2	33.83	2	33.90	33.25	0	8,997	0.00%
2021/01/20	5	34.36	11	34.80	33.30	-6	8,775	-0.07%
2021/01/19	68	35.99	64	36.88	36.95	4	8,249	0.05%
2021/01/18	2	33.33	0	0.00	33.60	2	7,742	0.03%
2021/01/15	5	34.07	2	33.85	34.20	3	7,591	0.04%
2021/01/14	2	32.73	0	0.00	32.50	2	7,401	0.03%
2021/01/12	1	32.40	0	0.00	32.00	1	7,224	0.01%
2021/01/11	1	32.50	1	32.50	33.35	0	7,154	0.00%
2021/01/08	1	32.45	0	0.00	32.40	1	7,069	0.01%
2021/01/07	1	33.15	0	0.00	33.00	1	7,006	0.01%
2021/01/06	42.6	35.12	40	33.61	33.20	2.6	6,934	0.04%
2021/01/04	0	0.00	22	33.50	33.55	-22	6,475	-0.34%
2020/12/31	0	0.00	7	32.76	33.35	-7	6,337	-0.11%
2020/12/30	2	31.85	0	0.00	31.80	2	6,122	0.03%
2020/12/29	1	32.60	0	0.00	32.10	1	6,086	0.02%
2020/12/28	1	31.90	3	32.10	32.10	-2	6,036	-0.03%
2020/12/25	11	32.62	11	31.91	32.00	0	5,999	0.00%
2020/12/24	2	31.85	5	31.75	31.85	-3	5,900	-0.05%
2020/12/23	1	30.70	0	0.00	31.25	1	5,853	0.02%
2020/12/22	10	32.40	0	0.00	30.55	10	5,826	0.17%
2020/12/21	20	32.05	5	32.60	32.15	15	5,804	0.26%
2020/12/18	0	0.00	10	32.15	33.05	-10	5,745	-0.17%
2020/12/17	0	0.00	1	32.15	32.30	-1	5,643	-0.02%
2020/12/16	3	33.50	0	0.00	32.90	3	5,570	0.05%
2020/12/15	2	33.50	0	0.00	32.75	2	5,444	0.04%
2020/12/14	0	0.00	1	34.85	34.85	-1	5,034	-0.02%
2020/12/11	0	0.00	20	32.41	31.70	-20	4,764	-0.42%
2020/12/10	1	30.60	3	30.63	30.40	-2	4,431	-0.05%
2020/12/09	10	31.06	9	30.85	31.00	1	4,376	0.02%
2020/12/08	6	30.68	1	30.60	30.60	5	4,338	0.12%
2020/12/07	3	30.60	0	0.00	30.90	3	4,287	0.07%
2020/12/04	0	0.00	5	30.55	30.45	-5	4,150	-0.12%
2020/12/03	10	30.87	2	31.18	30.40	8	4,056	0.20%
2020/12/02	19	31.53	1.5	31.42	31.25	17.5	4,006	0.44%
2020/12/01	3	31.80	11	30.60	31.95	-8	3,632	-0.22%
2020/11/30	13	29.95	3	30.00	30.05	10	3,213	0.31%
2020/11/27	0	0.00	2	28.80	29.00	-2	3,069	-0.07%
2020/11/26	4	28.34	4	27.88	27.60	0	2,891	0.00%
2020/11/24	7	28.00	9	28.04	27.30	-2	2,609	-0.08%
2020/11/23	0	0.00	0.4	27.15	27.15	-0.4	2,327	-0.02%
2020/11/20	1	24.70	0	0.00	24.70	1	2,263	0.04%
2020/11/17	0	0.00	154	23.67	23.50	-154	2,482	-6.20%	大賣/鉅額交易
2020/11/12	158	25.61	4	25.00	24.15	154	2,505	6.15%	大買/鉅額交易
2020/11/11	2	23.60	0	0.00	23.60	2	2,300	0.09%
2020/11/05	0	0.00	2	22.28	22.15	-2	2,310	-0.09%
2020/11/03	0	0.00	1	22.30	22.05	-1	2,376	-0.04%
2020/11/02	0	0.00	3	21.82	21.95	-3	2,599	-0.12%
2020/10/29	0	0.00	2	22.25	22.20	-2	2,734	-0.07%
2020/10/21	0	0.00	2	22.63	22.85	-2	2,821	-0.07%
2020/10/19	0	0.00	3	22.52	22.30	-3	2,829	-0.11%
2020/10/16	3	22.10	0	0.00	21.95	3	2,920	0.10%
2020/10/14	0	0.00	2	22.25	22.30	-2	2,934	-0.07%
2020/09/25	1	21.45	0	0.00	21.80	1	3,162	0.03%
2020/09/18	1	24.05	0	0.00	24.00	1	3,654	0.03%
2020/09/16	0	0.00	3	24.00	23.65	-3	3,694	-0.08%
2020/09/15	1	24.10	7	24.07	23.95	-6	3,699	-0.16%
2020/09/07	0	0.00	7	24.89	24.30	-7	3,832	-0.18%
2020/09/04	0	0.00	1	23.50	24.15	-1	3,763	-0.03%
2020/09/03	0	0.00	4	24.93	24.60	-4	3,777	-0.11%
2020/09/02	1	25.25	0	0.00	24.75	1	3,778	0.03%
2020/09/01	0	0.00	2	24.40	24.75	-2	3,736	-0.05%
2020/08/28	4	24.89	0	0.00	24.80	4	3,777	0.11%
2020/08/27	2	24.95	0	0.00	25.25	2	3,765	0.05%
2020/08/26	0	0.00	1	25.10	25.30	-1	3,726	-0.03%
2020/08/25	0	0.00	1	24.50	24.20	-1	3,625	-0.03%
2020/08/21	1	22.10	0	0.00	22.60	1	3,355	0.03%
2020/08/18	1	24.20	0	0.00	24.15	1	3,316	0.03%
2020/08/11	1	23.70	0.4	23.65	23.75	0.6	3,280	0.02%
2020/08/06	11	24.90	1	24.35	24.50	10	3,233	0.31%
2020/08/03	0	0.00	3	23.30	23.30	-3	2,910	-0.10%
2020/07/17	1	21.65	0	0.00	21.65	1	3,140	0.03%
2020/07/15	0	0.00	1	22.25	21.90	-1	3,158	-0.03%
2020/07/14	2	22.20	0	0.00	22.25	2	3,160	0.06%
2020/07/10	1	22.60	0	0.00	22.60	1	3,156	0.03%
2020/07/09	0	0.00	1	23.80	23.55	-1	3,130	-0.03%
2020/07/07	2	23.25	3	23.05	23.50	-1	3,043	-0.03%
2020/07/06	3	24.35	0	0.00	23.90	3	3,037	0.10%
2020/07/02	0	0.00	1	23.60	23.60	-1	3,076	-0.03%
2020/07/01	15	24.63	8	24.45	24.20	7	3,015	0.23%
2020/06/30	0	0.00	5	22.01	23.55	-5	2,648	-0.19%
2020/06/29	0	0.00	1	21.40	21.45	-1	2,501	-0.04%
2020/06/24	0	0.00	1	22.30	21.80	-1	2,487	-0.04%
2020/06/19	1	22.60	0	0.00	22.50	1	2,476	0.04%
2020/06/18	1	22.75	1	22.70	22.70	0	2,472	0.00%
2020/06/09	0	0.00	2	22.35	22.35	-2	2,376	-0.08%
2020/06/01	0	0.00	2	21.60	22.05	-2	2,115	-0.09%
2020/05/22	3	22.05	3	21.93	21.40	0	1,976	0.00%
2020/05/08	0	0.00	2	21.50	21.70	-2	1,748	-0.11%
2020/05/07	2	21.75	0	0.00	21.50	2	1,726	0.12%
2020/04/29	0	0.00	4	20.88	21.30	-4	1,596	-0.25%
2020/04/28	2	20.45	0	0.00	21.00	2	1,481	0.14%
2020/04/21	0	0.00	5	17.80	17.35	-5	1,288	-0.39%
2020/04/09	1	18.05	1	17.85	17.60	0	1,252	0.00%
2020/04/08	0	0.00	2	17.13	17.75	-2	1,238	-0.16%
2020/04/07	0	0.00	4	15.89	16.15	-4	1,148	-0.35%
2020/04/06	0	0.00	1	15.40	15.50	-1	1,152	-0.09%
2020/03/19	2	12.15	0	0.00	12.10	2	1,631	0.12%
2020/03/17	1	14.35	0	0.00	14.15	1	1,605	0.06%
2020/03/13	1	16.85	0	0.00	17.40	1	1,634	0.06%
2020/02/03	0	0.00	2	20.00	20.10	-2	1,761	-0.11%
2020/01/30	1	22.00	0	0.00	22.00	1	1,739	0.06%
2020/01/17	0	0.00	6	24.20	24.20	-6	1,697	-0.35%
2020/01/06	2	23.90	0	0.00	23.90	2	1,729	0.12%
2020/01/03	0	0.00	10	24.55	24.55	-10	1,712	-0.58%
2020/01/02	1	24.70	0	0.00	24.90	1	1,694	0.06%
2019/12/31	6	24.70	0	0.00	24.65	6	1,671	0.36%
2019/12/26	12	26.05	2	25.48	24.90	10	1,594	0.63%
2019/11/20	0	0.00	1	23.00	22.90	-1	1,278	-0.08%
2019/11/18	1	23.90	0	0.00	23.30	1	1,293	0.08%
2019/11/14	1	23.05	1	23.00	22.70	0	1,228	0.00%
2019/11/05	2	23.48	0	0.00	23.35	2	1,209	0.17%
2019/09/26	0	0.00	1	25.95	24.60	-1	1,889	-0.05%
2019/09/25	0	0.00	1	24.65	24.95	-1	1,727	-0.06%
2019/09/16	0	0.00	5	24.20	24.75	-5	1,856	-0.27%
2019/09/12	5	24.00	0	0.00	24.00	5	1,851	0.27%
2019/09/04	1	24.55	1	24.85	24.65	0	1,884	0.00%
2019/08/20	2	23.83	0	0.00	23.70	2	2,022	0.10%
2019/08/15	1	22.70	0	0.00	22.90	1	2,012	0.05%
2019/08/13	2	23.30	0	0.00	23.20	2	2,025	0.10%
2019/08/05	0	0.00	3	24.10	23.55	-3	2,057	-0.15%
2019/08/02	1	24.35	0	0.00	24.20	1	2,067	0.05%
2019/07/31	1	25.25	11	25.01	25.25	-10	2,089	-0.48%
2019/07/26	3	26.65	7	26.73	26.70	-4	2,040	-0.20%
2019/07/23	12	26.39	0	0.00	26.40	12	2,014	0.60%
2019/07/22	5	26.00	0	0.00	26.05	5	1,975	0.25%
2019/07/17	1	25.80	1	25.80	25.65	0	2,016	0.00%
2019/07/05	0	0.00	2	25.85	25.85	-2	2,950	-0.07%
2019/07/04	4	26.34	2	26.80	26.00	2	2,952	0.07%
2019/06/25	0	0.00	25	24.85	24.80	-25	3,073	-0.81%
2019/06/24	21	25.51	1	25.65	25.85	20	3,133	0.64%
2019/06/21	5	24.60	1	25.50	24.60	4	3,070	0.13%
2019/06/20	0	0.00	1	25.00	24.80	-1	3,069	-0.03%
2019/06/11	0	0.00	10	24.25	24.50	-10	3,623	-0.28%
2019/06/10	10	24.25	0	0.00	24.25	10	3,608	0.28%
2019/06/06	2	24.50	2	23.95	24.25	0	3,615	0.00%
2019/06/05	3	24.78	2	24.35	23.70	1	3,588	0.03%
2019/05/22	0	0.00	2	23.15	22.85	-2	3,721	-0.05%
2019/05/15	0.5	23.80	1	24.40	23.90	-0.5	3,719	-0.01%
2019/05/08	0	0.00	10	25.50	25.50	-10	3,694	-0.27%
2019/05/07	0	0.00	5	25.81	25.80	-5	3,737	-0.13%
2019/04/26	1	28.00	0	0.00	27.05	1	3,615	0.03%
2019/04/23	0	0.00	1	28.35	28.50	-1	3,484	-0.03%
2019/04/22	1	28.45	1	29.00	28.35	0	3,421	0.00%
2019/04/19	6	29.48	0	0.00	28.70	6	3,390	0.18%
2019/04/18	2	29.70	0	0.00	28.70	2	3,320	0.06%
2019/04/17	2	30.10	6	30.29	29.80	-4	3,151	-0.13%
2019/04/16	5	28.45	7	29.86	30.35	-2	2,832	-0.07%
2019/04/15	1	27.60	3	27.83	27.60	-2	2,540	-0.08%
2019/04/11	1	27.40	0	0.00	26.80	1	2,352	0.04%
2019/04/10	0	0.00	1	27.70	27.20	-1	2,339	-0.04%
2019/04/09	1	27.65	0	0.00	27.50	1	2,312	0.04%
2019/04/08	1	26.80	0	0.00	26.95	1	2,296	0.04%
2019/04/03	6	27.48	4	27.25	27.45	2	2,298	0.09%
2019/03/28	0	0.00	4	25.75	25.80	-4	2,221	-0.18%
2019/03/26	0	0.00	1	26.00	26.25	-1	2,347	-0.04%
2019/03/21	2	27.30	0	0.00	26.50	2	2,259	0.09%
2019/03/20	3	25.73	0	0.00	26.00	3	2,126	0.14%
2019/03/19	8	25.44	6	25.78	25.60	2	2,058	0.10%
2019/03/06	28	23.21	28	23.15	22.60	0	1,804	0.00%
2019/03/05	0	0.00	5	21.35	21.20	-5	1,691	-0.30%
2019/02/14	0	0.00	1	21.30	21.20	-1	1,847	-0.05%
2019/02/13	5	21.40	0	0.00	21.10	5	1,852	0.27%
2019/02/11	1	21.00	0	0.00	20.80	1	1,846	0.05%
2019/01/22	1	19.90	0	0.00	19.90	1	1,843	0.05%
2018/12/24	0	0.00	1	22.10	22.15	-1	1,718	-0.06%
2018/12/22	1	22.00	0	0.00	21.85	1	1,665	0.06%
2018/12/05	2	20.95	0	0.00	20.50	2	1,207	0.17%
2018/12/03	8	20.60	0	0.00	20.65	8	1,112	0.72%
2018/11/23	0	0.00	10	21.00	19.80	-10	987	-1.01%
2018/11/09	10	18.70	0	0.00	18.40	10	745	1.34%
2018/11/05	0	0.00	5	16.50	16.50	-5	663	-0.75%
2018/11/01	0	0.00	5	16.50	16.45	-5	664	-0.75%
2018/10/31	5	16.00	0	0.00	16.00	5	651	0.77%
2018/10/30	1	15.45	0	0.00	15.25	1	646	0.15%
2018/10/16	1	16.15	0	0.00	16.15	1	591	0.17%
2018/10/15	1	16.05	0	0.00	15.90	1	586	0.17%
2018/10/11	1	16.25	0	0.00	16.25	1	604	0.17%
2018/10/09	2	18.05	0	0.00	18.05	2	585	0.34%
2018/10/01	0.5	20.80	0	0.00	20.85	0.5	591	0.08%
2018/09/20	3	20.07	0	0.00	20.05	3	618	0.49%
2018/09/13	2	20.43	0	0.00	20.50	2	667	0.30%
2018/09/12	3	20.45	0	0.00	20.40	3	674	0.44%
2018/09/11	2	20.85	0	0.00	20.80	2	676	0.30%
2018/09/10	10	21.47	0	0.00	21.00	10	678	1.47%
2018/09/07	1	22.50	0	0.00	22.45	1	678	0.15%
2018/08/22	0	0.00	1	23.20	23.85	-1	925	-0.11%
2018/08/16	1	22.15	0	0.00	22.10	1	905	0.11%
2018/08/15	3	22.82	0	0.00	22.90	3	899	0.33%
2018/08/14	1	23.75	0	0.00	23.85	1	886	0.11%
2018/08/13	1	24.05	0	0.00	24.00	1	882	0.11%
2018/08/09	1	25.25	7	25.52	25.25	-6	872	-0.69%
2018/08/07	1	25.55	0	0.00	25.40	1	881	0.11%
2018/07/31	1	26.25	0	0.00	25.85	1	900	0.11%
2018/07/26	1	25.85	0	0.00	25.75	1	897	0.11%
2018/07/18	0	0.00	1	26.60	26.60	-1	896	-0.11%
2018/07/13	0	0.00	1	26.30	26.15	-1	887	-0.11%
2018/07/06	2	25.30	0	0.00	25.00	2	1,002	0.20%
2018/06/11	0	0.00	17	27.26	27.15	-17	1,046	-1.62%
2018/06/04	17	28.70	1	28.30	28.80	16	1,097	1.46%
2018/05/30	1	25.75	0	0.00	26.10	1	1,011	0.10%
2018/05/24	0	0.00	1	25.60	25.55	-1	1,013	-0.10%
2018/05/22	0	0.00	1	25.50	25.35	-1	1,025	-0.10%
2018/04/27	1	25.35	0	0.00	25.50	1	1,206	0.08%
2018/04/19	1	27.70	0	0.00	27.70	1	1,231	0.08%
2018/04/16	0	0.00	6	29.50	28.80	-6	1,657	-0.36%
2018/04/13	1	30.10	0	0.00	29.55	1	1,702	0.06%
2018/04/12	3	31.20	0	0.00	30.15	3	1,762	0.17%
2018/03/28	3	28.60	0	0.00	28.00	3	1,692	0.18%
2018/03/26	0	0.00	10	26.65	26.70	-10	1,646	-0.61%
2018/03/20	5	27.95	0	0.00	28.10	5	1,646	0.30%
2018/03/13	5	30.10	0	0.00	29.30	5	1,689	0.30%
2018/01/24	0	0.00	1	31.15	31.15	-1	2,091	-0.05%
2018/01/23	1	31.70	0	0.00	31.50	1	2,141	0.05%
2018/01/18	0	0.00	1	32.20	32.00	-1	2,231	-0.04%
2018/01/15	0	0.00	1	32.50	32.05	-1	2,331	-0.04%
2018/01/11	8	33.40	7	32.66	32.45	1	2,342	0.04%
2018/01/09	1	32.20	1	32.55	31.90	0	1,986	0.00%