微星 (2377)-統一-新營券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	174.33	0	0.00	175.50	3	3,693	0.08%
2024/05/21	0	0.00	4	167.25	167.50	-4	3,647	-0.11%
2024/05/20	1	170.00	4	169.50	168.50	-3	3,674	-0.08%
2024/05/17	2	171.25	0	0.00	170.50	2	3,681	0.05%
2024/05/16	3	170.50	0	0.00	170.50	3	3,687	0.08%
2024/05/15	5	168.10	0	0.00	169.00	5	3,716	0.13%
2024/05/14	1	171.33	2	173.75	168.50	-1	3,834	-0.03%
2024/05/09	0.3	163.49	0	0.00	163.00	0.3	3,910	0.01%
2024/05/07	1	161.50	0	0.00	163.00	1	3,898	0.03%
2024/04/29	0.3	162.00	0	162.50	160.00	0.2	4,059	0.01%
2024/04/19	1	154.04	2	154.00	154.00	-1	4,449	-0.02%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/03/29	0	0.00	0	170.00	169.50	0	5,643	0.00%
2024/03/21	1	168.50	0	0.00	170.50	1	6,262	0.02%
2024/03/19	1	172.00	0	0.00	170.00	1	6,284	0.02%
2024/03/18	1.1	173.00	0	0.00	171.50	1.1	6,294	0.02%
2024/03/15	8.1	169.26	0	0.00	169.50	8.1	6,303	0.13%
2024/03/06	1	193.50	0	0.00	193.00	1	6,367	0.02%
2024/03/04	1	193.50	0	0.00	192.00	1	6,707	0.01%
2024/03/01	3	191.50	0	0.00	191.00	3	6,638	0.05%
2024/02/29	0	0.00	11	190.86	191.00	-11	6,614	-0.17%
2024/02/27	1	188.00	0	0.00	187.50	1	6,595	0.02%
2024/02/23	1	191.50	0	0.00	191.50	1	6,535	0.02%
2024/02/20	1	191.00	0.3	190.50	192.00	0.8	6,464	0.01%
2024/02/16	1	191.50	3	191.50	191.00	-2	6,498	-0.03%
2024/02/15	0	0.00	1	193.50	193.00	-1	6,484	-0.02%
2024/02/05	2	189.75	4	190.75	191.00	-2	6,437	-0.03%
2024/02/02	0	0.00	2	187.75	189.50	-2	6,389	-0.03%
2024/02/01	0.1	182.00	0	0.00	184.00	0.1	6,266	0.00%
2024/01/29	1	183.00	0	0.00	183.50	1	6,257	0.02%
2024/01/26	2	180.75	0	0.00	179.50	2	6,257	0.03%
2024/01/25	0	0.00	1	184.50	185.00	-1	6,251	-0.02%
2024/01/23	2.1	182.05	0	0.00	183.00	2.1	6,212	0.03%
2024/01/19	1	180.50	1	184.50	184.50	0	6,037	0.00%
2024/01/18	15	180.03	0	0.00	179.00	15	5,966	0.25%
2024/01/17	26	178.17	1	178.50	179.00	25	5,868	0.43%
2024/01/16	11	179.59	1	179.50	179.50	10	5,769	0.17%
2024/01/10	2	175.00	3	182.00	186.00	-1	5,782	-0.02%
2024/01/09	1	191.50	0	0.00	189.50	1	5,649	0.02%
2024/01/08	4	191.50	4	189.49	187.50	0	5,584	0.00%
2024/01/05	0	189.50	1	189.00	186.00	-1	5,616	-0.02%
2024/01/04	0	0.00	1	188.50	187.50	-1	5,597	-0.02%
2024/01/03	5	192.30	0	0.00	191.00	5	5,541	0.09%
2024/01/02	2	198.00	6	199.92	198.00	-4	5,437	-0.07%
2023/12/29	7	203.50	7	204.00	204.00	0	5,303	0.00%
2023/12/28	2	201.00	4	201.25	201.50	-2	5,228	-0.04%
2023/12/27	6	199.75	8	201.06	200.00	-2	5,130	-0.04%
2023/12/26	4	197.50	5	198.00	195.50	-1	4,969	-0.02%
2023/12/25	1	191.00	2	191.50	193.00	-1	4,679	-0.02%
2023/12/21	2	183.00	0	0.00	181.50	2	4,430	0.05%
2023/12/20	2	183.75	3	185.67	184.50	-1	4,318	-0.02%
2023/12/19	1	179.00	0	0.00	181.50	1	4,161	0.02%
2023/12/18	0	0.00	1	181.00	180.50	-1	4,254	-0.02%
2023/12/14	1	180.50	0	0.00	181.50	1	4,373	0.02%
2023/12/12	0	0.00	1	178.50	177.00	-1	4,371	-0.02%
2023/12/08	2	181.00	5	181.60	179.00	-3	4,322	-0.07%
2023/12/07	1	177.50	2	177.75	180.00	-1	4,283	-0.02%
2023/12/05	1	178.00	3	178.67	178.00	-2	4,246	-0.05%
2023/11/30	2	185.25	1	186.00	183.50	1	4,137	0.02%
2023/11/29	1	181.50	3	178.83	181.00	-2	3,977	-0.05%
2023/11/28	0	0.00	2	166.50	168.00	-2	3,793	-0.05%
2023/11/22	0	0.00	1	170.00	169.50	-1	3,945	-0.03%
2023/11/17	0.2	166.50	1	166.50	166.00	-0.8	3,970	-0.02%
2023/11/15	0.2	169.50	2	169.00	168.00	-1.8	4,050	-0.04%
2023/11/14	0	0.00	1	165.00	166.50	-1	4,055	-0.02%
2023/11/13	2	169.00	1	167.00	166.00	1	4,095	0.02%
2023/11/10	0	0.00	0.1	175.00	174.50	-0.1	4,072	0.00%
2023/11/09	2	172.00	1	173.00	172.00	1	4,103	0.02%
2023/11/08	3	173.00	0	0.00	173.00	3	4,158	0.07%
2023/11/07	1	170.50	1	172.00	171.00	0	4,217	0.00%
2023/11/03	1	169.50	2	170.50	170.00	-1	4,303	-0.02%
2023/11/02	3	170.17	0.1	170.50	170.50	3	4,376	0.07%
2023/11/01	0	0.00	1	165.00	166.00	-1	4,382	-0.02%
2023/10/31	1	167.00	0	0.00	165.00	1	4,436	0.02%
2023/10/30	3	166.67	0	0.00	168.00	3	4,473	0.07%
2023/10/27	5	167.40	0	0.00	167.50	5	4,512	0.11%
2023/10/25	0.3	164.50	0	0.00	164.50	0.3	4,583	0.01%
2023/10/24	1	160.00	0	0.00	161.00	1	4,641	0.02%
2023/10/23	0	158.50	0	0.00	157.50	0	4,844	0.00%
2023/10/20	0	154.50	1	154.00	156.50	-1	4,975	-0.02%
2023/10/18	0.1	160.00	0	0.00	160.50	0.1	5,081	0.00%
2023/10/17	2	163.50	2	165.00	162.00	0	5,027	0.00%
2023/10/12	0.5	171.00	1	172.50	172.50	-0.5	5,222	-0.01%
2023/10/11	1	173.00	1	170.00	168.50	0	5,255	0.00%
2023/10/02	1	165.50	10	167.00	167.50	-9	5,411	-0.17%
2023/09/28	11	164.14	0	0.00	164.00	11	5,399	0.20%
2023/09/22	9	170.39	8	168.75	171.00	1	5,338	0.02%
2023/09/20	2	174.50	5	175.00	175.50	-3	5,193	-0.06%
2023/09/18	0.1	170.00	1	169.50	168.50	-1	4,998	-0.02%
2023/09/12	0	0.00	5	165.50	164.50	-5	5,076	-0.10%
2023/09/11	0	0.00	1	168.50	162.00	-1	5,126	-0.02%
2023/09/08	0	164.00	0	0.00	163.50	0	5,103	0.00%
2023/09/07	0.5	166.50	0	0.00	164.50	0.5	5,148	0.01%
2023/09/05	1	165.50	1	166.50	165.00	0	5,369	0.00%
2023/08/30	5	160.00	0	0.00	161.00	5	5,500	0.09%
2023/08/29	1.1	159.05	0	0.00	160.00	1.1	5,599	0.02%
2023/08/28	1	164.00	1	161.51	161.50	0	5,623	0.00%
2023/08/22	1	171.00	10	172.00	170.00	-9	5,923	-0.15%
2023/08/21	1	172.00	1	171.00	170.50	0	6,044	0.00%
2023/08/18	1	172.52	0	0.00	173.00	1	6,040	0.02%
2023/08/17	1	169.61	1	176.00	178.50	0	6,018	0.00%
2023/08/15	1	180.00	1	177.00	176.50	0	5,992	0.00%
2023/08/11	1	179.56	0	0.00	179.00	1	6,022	0.02%
2023/08/10	0.1	187.00	0	0.00	187.50	0.1	6,054	0.00%
2023/08/09	11	193.64	2	198.75	194.50	9	6,113	0.15%
2023/08/08	1	194.50	1	191.00	192.00	0	6,074	0.00%
2023/08/07	2	187.50	1	189.50	189.00	1	5,999	0.02%
2023/08/01	3	195.83	4	193.25	190.50	-1	5,842	-0.02%
2023/07/31	4	198.50	2	195.49	194.50	2	5,806	0.03%
2023/07/28	8	193.00	8	194.38	201.00	0	5,780	0.00%
2023/07/27	4	199.38	1.2	201.42	196.00	2.8	5,722	0.05%
2023/07/26	2	213.75	1	202.00	203.50	1	5,669	0.02%
2023/07/25	1	199.50	2	199.00	211.00	-1	5,447	-0.02%
2023/07/24	1	191.00	0	0.00	192.00	1	5,314	0.02%
2023/07/21	0	0.00	2	187.00	191.50	-2	5,238	-0.04%
2023/07/19	2	187.25	0	0.00	187.00	2	5,111	0.04%
2023/07/18	1	193.50	2	195.25	193.00	-1	5,022	-0.02%
2023/07/17	2	189.50	2	190.75	188.00	0	4,869	0.00%
2023/07/14	2	180.00	1	185.50	185.00	1	4,804	0.02%
2023/07/13	1	186.50	1	189.50	188.00	0	4,744	0.00%
2023/07/12	2	181.25	2	181.75	182.00	0	4,573	0.00%
2023/07/11	0	0.00	1	179.50	179.50	-1	4,549	-0.02%
2023/07/10	0	0.00	4	176.00	175.50	-4	4,538	-0.09%
2023/07/07	1	172.50	0	0.00	173.00	1	4,521	0.02%
2023/07/06	1	178.50	1	174.50	176.00	0	4,487	0.00%
2023/07/05	1	175.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	1	180.00	0	0.00	179.00	1	4,441	0.02%
2023/07/03	1	180.00	0	0.00	180.00	1	4,413	0.02%
2023/06/30	1	172.50	1	176.00	176.50	0	4,391	0.00%
2023/06/29	1	173.50	1	176.00	174.00	0	4,391	0.00%
2023/06/27	7	173.00	0	0.00	174.00	7	4,332	0.16%
2023/06/21	0	0.00	1	176.00	176.00	-1	4,292	-0.02%
2023/06/20	0	0.00	1	174.00	174.00	-1	4,250	-0.02%
2023/06/19	2	174.00	0	0.00	174.00	2	4,228	0.05%
2023/06/16	2	175.25	1	179.00	178.00	1	4,143	0.02%
2023/06/15	1	177.50	1	178.00	178.00	0	4,077	0.00%
2023/06/14	1	180.00	2	179.00	179.00	-1	4,078	-0.02%
2023/06/13	0	0.00	2	181.25	182.50	-2	4,144	-0.05%
2023/06/12	4	181.38	2	177.50	178.00	2	4,104	0.05%
2023/06/09	3	183.50	4	184.75	185.00	-1	4,035	-0.02%
2023/06/08	3	179.50	3	180.17	180.00	0	3,941	0.00%
2023/06/07	7	177.64	10	177.95	178.50	-3	3,889	-0.08%
2023/06/06	2	173.00	0	0.00	173.50	2	3,757	0.05%
2023/06/05	1	169.50	2	172.75	173.00	-1	3,722	-0.03%
2023/06/02	3	170.50	2	170.50	171.50	1	3,667	0.03%
2023/06/01	1	166.00	0	0.00	166.00	1	3,527	0.03%
2023/05/31	1	164.50	3	166.33	166.00	-2	3,450	-0.06%
2023/05/30	3	164.33	2	165.25	164.50	1	3,403	0.03%
2023/05/29	2	168.50	1	168.00	168.00	1	3,362	0.03%
2023/05/26	2	170.25	4	168.00	169.50	-2	3,353	-0.06%
2023/05/25	2	162.50	0	0.00	162.50	2	3,227	0.06%
2023/05/23	0	0.00	1	158.50	158.50	-1	3,000	-0.03%
2023/05/22	2	157.00	2	159.00	158.00	0	2,947	0.00%
2023/05/19	2	157.00	0	0.00	157.00	2	2,902	0.07%
2023/05/18	2	158.25	2	157.25	159.00	0	2,854	0.00%
2023/05/17	1	154.50	3	156.00	155.50	-2	2,789	-0.07%
2023/05/15	0.1	151.50	2	154.50	152.00	-2	2,628	-0.07%
2023/05/08	0	0.00	2	144.00	144.00	-2	2,535	-0.08%
2023/05/05	3	143.33	0	0.00	142.50	3	2,541	0.12%
2023/05/04	0	0.00	1	145.50	145.50	-1	2,535	-0.04%
2023/05/03	1	142.50	0	0.00	144.00	1	2,543	0.04%
2023/04/26	0	0.00	1	142.00	143.00	-1	2,641	-0.04%
2023/04/24	1	143.00	0	0.00	143.00	1	2,618	0.04%
2023/04/12	1	145.00	1	146.50	146.50	0	2,651	0.00%
2023/04/06	0	0.00	1	144.00	145.00	-1	2,691	-0.04%
2023/03/31	0	0.00	1	143.50	144.00	-1	2,707	-0.04%
2023/03/30	1	143.00	2	145.50	143.50	-1	2,835	-0.04%
2023/03/28	0	0.00	1	142.50	142.50	-1	3,140	-0.03%
2023/03/27	0	0.00	1	143.50	143.50	-1	3,307	-0.03%
2023/03/24	2	142.75	0	0.00	144.00	2	3,513	0.06%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	3	141.83	2	140.50	140.50	1	3,671	0.03%
2023/03/16	1	142.00	1	143.00	142.50	0	3,621	0.00%
2023/03/15	1	136.00	1	137.00	139.00	0	3,577	0.00%
2023/03/13	0	0.00	2	139.75	138.00	-2	3,557	-0.06%
2023/03/06	1	140.00	0	0.00	140.00	1	3,618	0.03%
2023/03/02	1	136.00	1	138.00	139.00	0	3,682	0.00%
2023/03/01	0	0.00	1	139.50	139.00	-1	3,686	-0.03%
2023/02/24	1	141.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	4	140.50	5	142.20	141.50	-1	3,716	-0.03%
2023/02/21	0	0.00	0.3	135.00	135.00	-0.3	3,705	-0.01%
2023/02/16	0	0.00	2	134.00	135.50	-2	3,907	-0.05%
2023/02/15	1	131.50	0	0.00	131.00	1	3,938	0.03%
2023/02/13	1	131.50	2	131.75	131.00	-1	4,036	-0.02%
2023/02/10	1	130.00	1	130.50	128.50	0	4,052	0.00%
2023/02/08	1	132.50	0	0.00	132.50	1	4,101	0.02%
2023/02/02	2	132.00	1	133.50	133.00	1	4,100	0.02%
2023/01/31	1	133.00	0	0.00	131.00	1	4,061	0.02%
2023/01/17	0	0.00	2	128.00	127.50	-2	3,991	-0.05%
2023/01/10	0	0.00	6	126.08	126.50	-6	4,380	-0.14%
2023/01/06	1	123.50	0	0.00	124.00	1	4,493	0.02%
2022/12/28	0	0.00	1	118.00	118.00	-1	4,728	-0.02%
2022/12/27	3	117.50	0	0.00	118.00	3	4,814	0.06%
2022/12/21	2	115.50	1	115.00	117.00	1	4,939	0.02%
2022/12/20	2	120.00	2	121.00	116.00	0	4,836	0.00%
2022/12/16	1	120.50	2	121.25	123.50	-1	4,614	-0.02%
2022/12/15	3	124.50	3	123.83	123.00	0	4,527	0.00%
2022/12/14	2	122.00	1.1	122.89	122.50	0.9	4,579	0.02%
2022/12/13	3	119.33	1	121.50	120.50	2	4,622	0.04%
2022/12/05	0	0.00	8	125.50	125.00	-8	4,907	-0.16%
2022/12/02	2	123.00	2	125.00	123.50	0	4,944	0.00%
2022/12/01	6	123.92	0	0.00	123.50	6	4,959	0.12%
2022/11/30	1	122.00	1	123.00	123.00	0	4,940	0.00%
2022/11/29	2	122.25	1	124.50	122.00	1	4,906	0.02%
2022/11/28	1	123.00	0	0.00	123.00	1	4,900	0.02%
2022/11/25	0	0.00	1	126.50	125.00	-1	4,912	-0.02%
2022/11/24	1	123.50	0	0.00	123.50	1	4,871	0.02%
2022/11/23	1	121.50	1	122.50	122.50	0	4,882	0.00%
2022/11/22	1	120.50	1	122.00	122.00	0	4,866	0.00%
2022/11/17	0	0.00	4	128.50	128.50	-4	4,736	-0.08%
2022/11/11	1	121.00	1	123.00	123.00	0	4,693	0.00%
2022/11/10	1	116.00	1	117.50	120.00	0	4,769	0.00%
2022/11/07	0	0.00	1	115.50	116.50	-1	4,985	-0.02%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/02	0	0.00	1	112.00	112.00	-1	5,049	-0.02%
2022/10/27	1	112.00	0	0.00	112.00	1	5,092	0.02%
2022/10/24	0	0.00	1	111.00	112.00	-1	5,132	-0.02%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	108.50	0	0.00	111.00	1	5,049	0.02%
2022/10/19	0	0.00	3	110.83	110.00	-3	5,007	-0.06%
2022/10/18	2	108.50	1	110.50	108.00	1	4,994	0.02%
2022/10/14	1	107.00	0	0.00	106.50	1	4,968	0.02%
2022/10/11	2	105.25	2	105.25	104.00	0	5,022	0.00%
2022/10/07	0	0.00	1	107.50	106.50	-1	5,001	-0.02%
2022/10/06	1	107.50	0	0.00	108.00	1	4,953	0.02%
2022/10/05	1	111.00	1	112.00	110.00	0	4,939	0.00%
2022/10/04	2	109.00	3	110.17	110.00	-1	4,932	-0.02%
2022/09/30	2	107.00	1	107.50	107.50	1	4,919	0.02%
2022/09/20	1	122.00	1	123.00	122.00	0	4,805	0.00%
2022/09/13	1	123.00	1	122.50	122.00	0	4,717	0.00%
2022/09/08	0	0.00	1	114.50	117.00	-1	4,606	-0.02%
2022/09/07	0	0.00	3	109.00	110.00	-3	4,552	-0.07%
2022/09/02	1	110.50	0	0.00	111.00	1	4,564	0.02%
2022/09/01	1	112.50	0	0.00	113.00	1	4,536	0.02%
2022/08/24	5	114.90	0	0.00	113.50	5	4,531	0.11%
2022/08/22	0	0.00	1	117.50	117.50	-1	4,575	-0.02%
2022/08/19	0	0.00	1	115.50	115.50	-1	4,580	-0.02%
2022/08/18	1	116.00	0.1	116.50	116.00	0.9	4,558	0.02%
2022/08/16	1	125.50	7	126.00	127.50	-6	4,451	-0.13%
2022/08/12	1	117.00	1	118.50	118.50	0	4,227	0.00%
2022/08/09	7	115.93	0	0.00	116.00	7	4,051	0.17%
2022/08/08	0.1	119.00	7	118.00	119.00	-6.9	4,041	-0.17%
2022/08/01	0	0.00	1	115.50	116.00	-1	4,191	-0.02%
2022/07/29	1	117.00	0	0.00	118.00	1	4,193	0.02%
2022/07/26	3	115.33	0	0.00	113.50	3	4,166	0.07%
2022/07/25	0	0.00	12	113.50	117.00	-12	4,168	-0.29%
2022/07/22	2	116.75	0	0.00	115.00	2	4,157	0.05%
2022/07/21	2	119.00	2	120.00	120.00	0	4,051	0.00%
2022/07/19	3	118.00	0	0.00	118.00	3	3,927	0.08%
2022/07/15	0	0.00	1	110.50	111.00	-1	3,827	-0.03%
2022/07/13	0	0.00	2	109.50	108.00	-2	3,879	-0.05%
2022/07/12	1	103.00	1	105.00	104.50	0	3,886	0.00%
2022/07/11	5	106.00	0	0.00	106.50	5	3,860	0.13%
2022/07/08	0.3	107.50	0	0.00	108.00	0.3	3,850	0.01%
2022/07/07	5	102.50	5	102.00	102.00	0	3,798	0.00%
2022/07/06	1	101.00	1	103.00	100.00	0	3,774	0.00%
2022/07/05	1	100.00	1	102.00	102.00	0	3,772	0.00%
2022/07/04	0.2	103.00	0	0.00	101.50	0.2	3,752	0.01%
2022/07/01	3.3	107.38	0	0.00	105.00	3.3	3,730	0.09%
2022/06/30	6	110.50	6	112.42	113.50	0	3,653	0.00%
2022/06/29	1.2	116.33	2	116.50	117.00	-0.8	3,516	-0.02%
2022/06/27	0.5	126.00	0	0.00	125.50	0.5	3,552	0.01%
2022/06/24	0	0.00	1	125.50	127.00	-1	3,540	-0.03%
2022/06/23	1	125.50	1	125.00	125.00	0	3,510	0.00%
2022/06/21	1	129.00	1	127.00	128.50	0	3,559	0.00%
2022/06/20	1.5	124.00	2	126.00	126.00	-0.5	3,598	-0.01%
2022/06/16	2	130.25	0	0.00	129.00	2	3,628	0.06%
2022/06/10	2	132.25	1	133.50	133.00	1	3,659	0.03%
2022/06/07	1	134.00	1	133.50	134.00	0	3,717	0.00%
2022/06/06	4	134.00	4	135.25	132.50	0	3,781	0.00%
2022/06/02	0	0.00	1.1	133.00	132.50	-1.1	3,818	-0.03%
2022/06/01	1	136.00	0	0.00	136.00	1	3,871	0.03%
2022/05/31	0	0.00	1	135.00	135.00	-1	3,891	-0.03%
2022/05/30	1	133.50	1	133.50	134.00	0	3,852	0.00%
2022/05/27	8	132.44	2	132.00	132.00	6	3,793	0.16%
2022/05/24	0	0.00	2	126.00	124.00	-2	3,734	-0.05%
2022/05/20	2	128.50	0	0.00	129.00	2	3,730	0.05%
2022/05/19	0	0.00	2	131.00	130.50	-2	3,707	-0.05%
2022/05/18	2	130.75	0	0.00	131.00	2	3,695	0.05%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	3	127.50	2	129.25	127.50	1	3,696	0.03%
2022/05/12	3	128.50	3	129.33	128.50	0	3,668	0.00%
2022/05/11	0	0.00	2	130.00	130.00	-2	3,667	-0.05%
2022/05/10	0	0.00	2	128.75	131.00	-2	3,638	-0.05%
2022/05/06	0	124.50	0	0.00	125.00	0	3,534	0.00%
2022/05/04	3	125.00	0	0.00	125.00	3	3,561	0.08%
2022/04/28	1	120.50	0	0.00	120.50	1	3,532	0.03%
2022/04/21	0.1	123.00	0	0.00	122.50	0.1	3,464	0.00%
2022/04/20	2.5	123.80	0	0.00	123.00	2.5	3,435	0.07%
2022/04/18	1	121.50	2	123.25	122.00	-1	3,439	-0.03%
2022/04/12	1	119.50	0	0.00	120.00	1	3,492	0.03%
2022/04/11	0	0.00	4	121.00	121.00	-4	3,470	-0.12%
2022/04/08	2	125.00	0	0.00	122.50	2	3,451	0.06%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/03/31	3	130.17	0	0.00	130.00	3	3,451	0.09%
2022/03/24	1	132.00	0	0.00	132.50	1	3,317	0.03%
2022/03/23	1	136.50	0	0.00	137.00	1	3,187	0.03%
2022/03/21	1	142.00	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/09	1	143.50	0	0.00	144.00	1	3,433	0.03%
2022/03/01	1	158.00	0	0.00	158.00	1	3,464	0.03%
2022/02/25	0	0.00	6	156.00	155.50	-6	3,439	-0.17%
2022/02/23	1	156.50	0	0.00	158.50	1	3,484	0.03%
2022/02/22	1	156.00	0	0.00	156.00	1	3,656	0.03%
2022/02/17	1	158.50	0	0.00	159.50	1	3,847	0.03%
2022/02/16	1	156.50	0	0.00	157.00	1	3,946	0.03%
2022/02/15	1	155.50	0	0.00	155.00	1	4,212	0.02%
2022/02/14	1	154.50	0	0.00	153.00	1	4,350	0.02%
2022/02/11	2	158.00	0	0.00	156.00	2	4,764	0.04%
2022/02/10	1	155.00	1	157.00	157.00	0	4,950	0.00%
2022/02/09	1	155.00	1	157.50	157.00	0	5,167	0.00%
2022/02/08	1	153.50	1	156.50	154.50	0	5,302	0.00%
2022/01/12	0	0.00	2	156.50	157.50	-2	5,815	-0.03%
2022/01/11	1	155.00	0	0.00	156.50	1	5,883	0.02%
2022/01/04	0	0.00	1	162.50	161.50	-1	6,084	-0.02%
2021/12/30	1	160.00	1	161.50	160.50	0	6,457	0.00%
2021/12/29	1	162.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	2	164.50	165.50	-2	6,422	-0.03%
2021/12/23	0	0.00	0.2	161.00	161.00	-0.2	6,412	0.00%
2021/12/20	2	162.00	0	0.00	160.50	2	6,532	0.03%
2021/12/17	1	163.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	2	168.50	1	168.00	165.50	1	6,639	0.02%
2021/12/15	1	163.00	0	0.00	162.00	1	6,620	0.02%
2021/12/13	0	0.00	1	171.00	168.50	-1	6,603	-0.02%
2021/12/08	0	0.00	2	168.00	166.00	-2	6,436	-0.03%
2021/12/01	1	165.00	4	164.00	164.50	-3	6,292	-0.05%
2021/11/30	1	163.00	1	167.00	163.00	0	6,287	0.00%
2021/11/25	2	164.00	2	163.25	163.00	0	6,263	0.00%
2021/11/22	1	165.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	1	165.50	2	166.75	166.00	-1	6,294	-0.02%
2021/11/12	33	157.95	30	160.42	158.50	3	6,448	0.05%
2021/11/11	0	0.00	1	165.00	165.00	-1	6,326	-0.02%
2021/11/10	2	164.50	21.1	165.20	166.50	-19.1	6,251	-0.31%
2021/11/09	5	159.50	11	164.09	159.50	-6	5,934	-0.10%
2021/11/08	0	0.00	2	157.50	158.00	-2	5,735	-0.03%
2021/11/05	5	151.80	6	153.00	151.50	-1	5,579	-0.02%
2021/11/03	0	0.00	1	144.50	145.00	-1	5,328	-0.02%
2021/11/02	3	143.50	0	143.50	143.50	3	5,243	0.06%
2021/11/01	0	0.00	1	142.50	142.00	-1	5,174	-0.02%
2021/10/29	1	138.50	1	140.50	140.00	0	5,147	0.00%
2021/10/27	3	139.17	1	140.50	140.50	2	5,198	0.04%
2021/10/12	1	136.50	1	138.00	136.50	0	5,116	0.00%
2021/10/07	0	0.00	1	131.50	135.50	-1	4,780	-0.02%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/28	3	132.00	3	133.17	131.00	0	4,752	0.00%
2021/09/23	0	0.00	1	145.50	145.00	-1	4,712	-0.02%
2021/09/09	0	0.00	0.1	136.50	138.50	-0.1	5,212	0.00%
2021/09/08	0	0.00	2	136.50	135.00	-2	5,213	-0.04%
2021/09/03	0	0.00	1	135.50	136.00	-1	5,199	-0.02%
2021/09/02	0	0.00	1	135.00	133.50	-1	5,201	-0.02%
2021/09/01	1	130.50	0	0.00	132.50	1	5,203	0.02%
2021/08/31	0.1	130.00	0	0.00	130.50	0.1	5,182	0.00%
2021/08/26	0.1	127.00	3	126.83	127.50	-2.9	5,216	-0.06%
2021/08/24	4	125.38	1	123.00	124.50	3	5,282	0.06%
2021/08/23	2	118.25	1	119.50	119.50	1	5,215	0.02%
2021/08/20	0	0.00	3	120.50	122.50	-3	5,173	-0.06%
2021/08/19	3	125.50	1	127.00	123.50	2	5,170	0.04%
2021/08/18	2.1	125.71	0	0.00	126.00	2.1	5,135	0.04%
2021/08/17	1	129.50	8	131.69	129.50	-7	5,038	-0.14%
2021/08/16	5	138.50	5	139.50	139.00	0	4,931	0.00%
2021/08/11	5	141.50	5	143.50	142.00	0	5,144	0.00%
2021/08/10	1	145.00	0	0.00	143.50	1	5,179	0.02%
2021/08/04	0	0.00	0.1	150.50	150.00	-0.1	5,570	0.00%
2021/08/02	0.1	150.00	1	150.00	151.00	-0.9	5,732	-0.02%
2021/07/30	0	0.00	1	150.00	148.00	-1	5,818	-0.02%
2021/07/29	1	148.00	2	147.00	147.00	-1	6,015	-0.02%
2021/07/28	2	147.75	1	150.00	148.50	1	6,258	0.02%
2021/07/27	1	151.00	1	151.00	150.00	0	6,577	0.00%
2021/07/26	1	148.50	1	148.00	148.50	0	6,820	0.00%
2021/07/23	1.2	142.64	0	0.00	143.00	1.2	6,867	0.02%
2021/07/22	0	0.00	4	148.00	146.00	-4	6,866	-0.06%
2021/07/16	1	153.50	0	0.00	153.50	1	6,963	0.01%
2021/07/14	4	153.00	0	0.00	151.00	4	7,073	0.06%
2021/07/12	0	0.00	2	155.50	151.50	-2	7,307	-0.03%
2021/07/08	0	0.00	1	159.50	158.00	-1	7,358	-0.01%
2021/07/06	31	157.98	0	0.00	157.50	31	7,466	0.42%
2021/07/05	4	157.00	0	0.00	158.50	4	7,527	0.05%
2021/07/02	0	0.00	5	155.40	154.00	-5	7,555	-0.07%
2021/07/01	1	159.50	0	0.00	158.00	1	7,507	0.01%
2021/06/29	1	157.50	1	157.00	157.00	0	7,474	0.00%
2021/06/28	2	159.00	0	0.00	160.00	2	7,504	0.03%
2021/06/25	5.1	159.41	0	0.00	158.50	5.1	7,468	0.07%
2021/06/23	1	165.00	0	0.00	165.00	1	7,306	0.01%
2021/06/22	3	172.50	0	0.00	169.50	3	7,304	0.04%
2021/06/21	0	0.00	0.2	178.50	178.50	-0.2	7,289	0.00%
2021/06/18	0	0.00	1	177.00	181.00	-1	7,364	-0.01%
2021/06/17	1	171.00	0	0.00	172.00	1	7,308	0.01%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	3	167.50	2	167.00	167.00	1	7,414	0.01%
2021/06/10	0	0.00	1	172.50	172.00	-1	7,536	-0.01%
2021/06/09	1	169.50	0	0.00	169.00	1	7,640	0.01%
2021/06/03	0	0.00	1	172.50	175.00	-1	7,806	-0.01%
2021/06/01	1	169.00	0	0.00	171.50	1	7,766	0.01%
2021/05/31	0	0.00	1	165.50	165.50	-1	7,751	-0.01%
2021/05/26	1	166.00	0	0.00	164.00	1	7,849	0.01%
2021/05/25	1	166.00	5	168.30	168.50	-4	7,953	-0.05%
2021/05/24	2	162.00	0	0.00	164.50	2	8,131	0.02%
2021/05/21	3	163.99	1	162.00	164.50	2	8,475	0.02%
2021/05/20	8.1	163.94	8	164.75	165.00	0.1	8,555	0.00%
2021/05/19	0.2	173.50	0	0.00	170.50	0.2	8,443	0.00%
2021/05/18	4	176.00	4	170.75	176.00	0	8,430	0.00%
2021/05/14	0.1	172.00	0	0.00	170.00	0.1	8,453	0.00%
2021/05/07	1	187.00	0	0.00	190.00	1	7,947	0.01%
2021/05/04	1.1	191.93	1	192.00	191.00	0.1	7,476	0.00%
2021/04/29	0	0.00	1	180.50	184.50	-1	6,908	-0.01%
2021/04/23	0	0.00	1	173.50	175.00	-1	6,745	-0.01%
2021/04/21	2	165.25	1	166.00	171.00	1	6,737	0.01%
2021/04/20	2	170.75	0	0.00	169.50	2	6,784	0.03%
2021/04/19	3	173.67	2	171.00	171.00	1	6,803	0.01%
2021/04/16	2	179.00	5	178.60	178.50	-3	6,742	-0.04%
2021/04/15	4	169.13	0	0.00	170.00	4	6,588	0.06%
2021/04/14	1	163.00	4	164.38	165.00	-3	6,532	-0.05%
2021/04/13	4	166.00	1	160.00	160.00	3	6,463	0.05%
2021/04/12	2	168.00	3	166.50	166.00	-1	6,409	-0.02%
2021/04/09	2	168.00	8	168.06	170.00	-6	6,402	-0.09%
2021/04/08	1	166.50	0	0.00	167.00	1	6,382	0.02%
2021/04/07	1	169.50	0	0.00	169.00	1	6,347	0.02%
2021/03/31	1	176.00	0	0.00	174.00	1	6,297	0.02%
2021/03/30	0	0.00	1	170.00	171.00	-1	6,208	-0.02%
2021/03/25	1	162.00	1	165.00	166.00	0	6,182	0.00%
2021/03/22	1	168.00	0	0.00	165.50	1	6,065	0.02%
2021/03/16	0	0.00	4	162.25	160.00	-4	5,937	-0.07%
2021/03/15	1	156.50	1	154.00	159.00	0	5,786	0.00%
2021/03/11	5	150.50	8	152.31	153.50	-3	5,784	-0.05%
2021/03/10	6	146.92	5	147.00	147.00	1	5,684	0.02%
2021/03/08	1	147.50	2	147.25	148.00	-1	5,654	-0.02%
2021/03/05	0	0.00	1	147.50	145.50	-1	5,664	-0.02%
2021/03/04	2	146.75	0	0.00	145.00	2	5,686	0.04%
2021/03/03	0	0.00	25	147.00	149.50	-25	5,715	-0.44%
2021/03/02	2	149.00	0	0.00	145.50	2	5,665	0.04%
2021/02/26	0	0.00	4	152.00	149.00	-4	5,582	-0.07%
2021/02/25	2	154.25	3	156.17	154.00	-1	5,457	-0.02%
2021/02/24	3.5	158.43	0	0.00	156.00	3.5	5,324	0.07%
2021/02/23	4	158.75	0	0.00	161.50	4	5,083	0.08%
2021/02/22	2	146.00	0	0.00	147.00	2	4,758	0.04%
2021/02/19	1	137.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	25	143.88	200	147.00	142.00	-175	4,535	-3.86%	大賣/鉅額交易
2021/01/27	0	0.00	5	138.00	137.00	-5	4,403	-0.11%
2021/01/25	2	133.50	0	0.00	136.00	2	4,396	0.05%
2021/01/21	0	0.00	3	129.00	129.00	-3	4,377	-0.07%
2021/01/20	1	127.50	1	127.50	127.50	0	4,407	0.00%
2021/01/18	3	133.00	0	0.00	131.00	3	4,334	0.07%
2021/01/15	0	0.00	3	134.50	134.00	-3	4,335	-0.07%
2021/01/14	0	0.00	1	142.00	140.00	-1	4,380	-0.02%
2021/01/13	1	139.50	1	137.00	138.00	0	4,308	0.00%
2021/01/11	1	127.50	2	128.25	128.50	-1	4,119	-0.02%
2021/01/08	1	129.50	0	0.00	131.50	1	4,124	0.02%
2021/01/06	0	0.00	1	129.00	128.50	-1	4,183	-0.02%
2021/01/05	1	131.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	0	0.00	1	135.00	133.50	-1	4,218	-0.02%
2020/12/31	0	0.00	1	131.00	132.50	-1	4,258	-0.02%
2020/12/30	5	127.50	0	0.00	130.00	5	4,232	0.12%
2020/12/28	0	0.00	1	128.50	127.50	-1	4,287	-0.02%
2020/12/23	4	125.88	0	0.00	125.00	4	4,434	0.09%
2020/12/22	1	127.00	3	126.83	126.00	-2	4,497	-0.04%
2020/12/18	0	0.00	1	136.00	133.00	-1	4,594	-0.02%
2020/12/16	6	130.50	5	131.00	130.00	1	4,492	0.02%
2020/12/14	7	129.29	7	130.36	129.00	0	4,634	0.00%
2020/12/04	0	0.00	3	127.50	126.50	-3	4,670	-0.06%
2020/11/27	3	127.50	0	0.00	127.00	3	5,848	0.05%
2020/11/25	0	0.00	6	122.92	122.00	-6	6,139	-0.10%
2020/11/24	0	0.00	8	121.50	121.50	-8	6,185	-0.13%
2020/11/23	6	122.58	5	124.50	123.50	1	6,211	0.02%
2020/11/18	1	121.00	2	120.50	121.00	-1	6,294	-0.02%
2020/11/17	13	120.62	0	0.00	121.00	13	6,430	0.20%
2020/11/13	2	116.25	1	117.50	117.00	1	6,617	0.02%
2020/11/11	0	0.00	1	117.50	117.50	-1	6,830	-0.01%
2020/11/10	1	115.50	0	0.00	113.50	1	6,838	0.01%
2020/11/06	0	0.00	6	119.50	119.50	-6	6,914	-0.09%
2020/11/05	0	0.00	2	119.00	118.50	-2	6,953	-0.03%
2020/11/02	4	113.38	7	114.93	115.50	-3	7,181	-0.04%
2020/10/30	8	116.75	1	115.00	115.00	7	7,205	0.10%
2020/10/29	6	119.25	5	120.50	121.00	1	7,170	0.01%
2020/10/28	0	0.00	7	122.00	123.00	-7	7,199	-0.10%
2020/10/21	102	122.03	0	0.00	122.50	102	7,553	1.35%	大買/鉅額交易
2020/10/20	1	124.00	0	0.00	124.00	1	7,641	0.01%
2020/10/19	6	123.08	0	0.00	124.00	6	7,700	0.08%
2020/10/16	3	123.00	6	123.58	123.50	-3	7,750	-0.04%
2020/10/15	10	127.50	0	0.00	123.50	10	7,808	0.13%
2020/10/14	3	127.50	6	127.50	128.00	-3	7,795	-0.04%
2020/10/13	5	127.50	6	128.00	129.00	-1	7,918	-0.01%
2020/10/12	0	0.00	1	129.00	130.00	-1	8,061	-0.01%
2020/10/08	5	128.00	0	0.00	128.50	5	8,098	0.06%
2020/10/07	0	0.00	3	129.00	130.00	-3	8,287	-0.04%
2020/10/06	3	132.00	7	129.50	130.00	-4	8,379	-0.05%
2020/10/05	5	130.50	3	130.50	130.50	2	8,439	0.02%
2020/09/30	6	131.17	5	132.80	133.00	1	8,511	0.01%
2020/09/29	0	0.00	5	133.30	132.00	-5	8,577	-0.06%
2020/09/24	2	129.25	0	0.00	127.00	2	8,724	0.02%
2020/09/22	0	0.00	6	135.50	135.00	-6	8,733	-0.07%
2020/09/21	1	136.50	0	0.00	137.00	1	8,723	0.01%
2020/09/16	11	140.55	5	137.50	139.00	6	8,585	0.07%
2020/09/14	7	137.50	0	0.00	137.50	7	8,571	0.08%
2020/09/11	2	134.00	1	134.00	136.00	1	8,568	0.01%
2020/09/10	3	135.50	10	135.75	135.00	-7	8,586	-0.08%
2020/09/09	5	132.00	0	0.00	135.00	5	8,535	0.06%
2020/09/08	112	134.06	2	134.00	134.50	110	8,478	1.30%	大買/鉅額交易
2020/09/07	3	136.00	6	137.50	136.00	-3	8,409	-0.04%
2020/09/04	45	142.97	45	146.32	144.50	0	8,298	0.00%
2020/09/03	12	150.79	722	151.84	150.50	-710	8,021	-8.85%	大賣/鉅額交易
2020/09/02	10	139.70	13	141.12	138.50	-3	7,570	-0.04%
2020/09/01	91	134.32	15	138.33	135.00	76	7,358	1.03%
2020/08/31	3	134.50	7.1	135.30	135.50	-4.1	7,339	-0.06%
2020/08/27	10	141.00	13	142.42	140.50	-3	7,219	-0.04%
2020/08/26	11	145.05	0	0.00	143.00	11	7,178	0.15%
2020/08/25	5	145.50	10	142.75	145.50	-5	7,157	-0.07%
2020/08/24	30	140.50	5	146.70	141.00	25	7,151	0.35%
2020/08/21	1	144.50	1	145.50	149.00	0	7,095	0.00%
2020/08/20	2	145.75	2	146.00	141.00	0	7,054	0.00%
2020/08/19	1	157.00	1	155.50	145.50	0	6,950	0.00%
2020/08/18	1	151.50	0	0.00	149.00	1	6,894	0.01%
2020/08/17	0	0.00	100	150.00	148.50	-100	6,863	-1.46%
2020/08/11	0	0.00	3	135.50	137.00	-3	6,760	-0.04%
2020/08/10	1	136.00	0	0.00	133.00	1	6,849	0.01%
2020/08/07	1	136.50	2	137.75	138.00	-1	6,979	-0.01%
2020/08/06	2	136.00	3	137.33	136.50	-1	7,225	-0.01%
2020/08/05	2	137.50	5	135.50	137.50	-3	7,387	-0.04%
2020/08/03	0	0.00	1	130.50	131.00	-1	7,332	-0.01%
2020/07/31	1	131.00	0	0.00	130.50	1	7,287	0.01%
2020/07/29	6	128.92	0	0.00	129.50	6	7,176	0.08%
2020/07/28	0	0.00	4	129.13	128.50	-4	7,109	-0.06%
2020/07/27	21	132.17	0	0.00	130.00	21	6,952	0.30%
2020/07/24	68	133.28	52	137.54	134.50	16	6,800	0.24%
2020/07/22	25	134.00	26	133.31	135.50	-1	6,599	-0.02%
2020/07/21	50	131.57	51	133.83	132.50	-1	6,537	-0.02%
2020/07/20	43	129.30	50	129.85	130.00	-7	6,451	-0.11%
2020/07/17	46	129.97	41	132.18	130.00	5	6,400	0.08%
2020/07/16	12	130.92	40	129.81	131.00	-28	6,258	-0.45%
2020/07/15	1	126.50	1	126.50	126.00	0	6,109	0.00%
2020/07/14	1	127.50	1	124.00	126.00	0	6,104	0.00%
2020/07/13	1	120.50	0	0.00	120.50	1	5,876	0.02%
2020/07/10	1	117.00	1	119.00	118.00	0	5,812	0.00%
2020/07/08	0	0.00	1	115.50	116.00	-1	5,607	-0.02%
2020/07/06	1	117.50	8	118.44	119.50	-7	5,391	-0.13%
2020/07/03	2	114.75	5	115.90	115.50	-3	5,364	-0.06%
2020/07/01	4	111.75	1	112.00	112.00	3	5,198	0.06%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/19	1	103.00	1	105.00	102.50	0	5,292	0.00%
2020/06/18	2	102.75	1	103.50	104.50	1	5,244	0.02%
2020/06/17	1	101.00	1	102.00	103.00	0	5,220	0.00%
2020/06/16	0	0.00	1	103.50	103.50	-1	5,229	-0.02%
2020/06/15	1	102.00	0	0.00	101.50	1	5,305	0.02%
2020/06/10	1	104.50	1	105.00	105.50	0	5,338	0.00%
2020/06/09	0	0.00	1	107.00	107.50	-1	5,355	-0.02%
2020/06/08	2	106.25	0	0.00	106.00	2	5,362	0.04%
2020/06/05	1	112.00	0	0.00	111.50	1	5,258	0.02%
2020/06/03	0	0.00	2	105.25	106.00	-2	5,088	-0.04%
2020/06/01	1	101.50	2	102.25	103.50	-1	5,039	-0.02%
2020/05/29	2	100.50	0	0.00	101.00	2	5,024	0.04%
2020/05/28	0	0.00	1	102.00	102.50	-1	5,014	-0.02%
2020/05/27	7	101.00	0	0.00	100.50	7	4,993	0.14%
2020/05/22	0	0.00	4	102.00	102.50	-4	4,791	-0.08%
2020/05/20	0	0.00	1	106.00	106.50	-1	4,676	-0.02%
2020/05/14	4	101.38	0	0.00	102.50	4	4,414	0.09%
2020/05/13	2	100.00	4	102.00	102.00	-2	4,220	-0.05%
2020/05/11	0	0.00	1	92.20	93.70	-1	3,784	-0.03%
2020/05/08	6	91.22	2	90.75	90.80	4	3,736	0.11%
2020/05/07	0	0.00	1	90.60	91.90	-1	3,744	-0.03%
2020/05/05	1	91.00	1	90.10	90.00	0	3,898	0.00%
2020/04/24	0	0.00	3	92.00	92.00	-3	4,324	-0.07%
2020/04/23	3	91.67	0	0.00	92.70	3	4,399	0.07%
2020/04/21	0	0.00	1	90.30	90.30	-1	4,502	-0.02%
2020/04/20	1	92.10	0	0.00	92.10	1	4,520	0.02%
2020/04/17	2	94.90	2	94.35	93.00	0	4,520	0.00%
2020/03/30	0	0.00	1	84.90	84.20	-1	4,376	-0.02%
2020/03/26	0	0.00	2	83.00	83.70	-2	4,314	-0.05%
2020/03/25	1	78.90	1	80.00	81.00	0	4,296	0.00%
2020/03/13	0	0.00	10	76.50	79.60	-10	4,000	-0.25%
2020/03/06	2	89.50	0	0.00	89.20	2	3,791	0.05%
2020/03/02	5	90.20	0	0.00	90.50	5	3,696	0.14%
2020/02/27	1	92.10	0	0.00	90.80	1	3,684	0.03%
2020/02/21	0	0.00	2	95.20	95.40	-2	3,635	-0.06%
2020/02/20	7	96.74	1	99.30	95.80	6	3,668	0.16%
2020/02/17	0	0.00	3	95.30	95.30	-3	3,683	-0.08%
2020/02/14	1	95.10	1	96.00	95.80	0	3,928	0.00%
2020/02/13	2	96.60	2	94.85	96.40	0	3,905	0.00%
2020/02/12	2	94.65	0	0.00	94.20	2	3,843	0.05%
2020/02/06	0	0.00	13	95.23	95.60	-13	3,750	-0.35%
2020/02/04	1	90.90	1	91.90	92.00	0	3,638	0.00%
2020/01/31	3	94.10	0	0.00	92.80	3	3,567	0.08%
2020/01/30	1	90.50	0	0.00	90.50	1	3,503	0.03%
2020/01/16	0	0.00	1	94.30	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	3	93.00	92.30	-3	3,335	-0.09%
2020/01/13	0	0.00	1	90.90	90.80	-1	3,276	-0.03%
2020/01/10	2	90.60	1	90.80	90.10	1	3,265	0.03%
2020/01/08	1	87.80	0	0.00	87.50	1	3,168	0.03%
2020/01/06	3	88.70	3	89.00	88.80	0	3,188	0.00%
2020/01/02	0	0.00	1	88.40	88.90	-1	3,160	-0.03%
2019/12/27	0	0.00	1	88.20	87.80	-1	3,139	-0.03%
2019/12/26	6	88.48	2	88.90	88.30	4	3,150	0.13%
2019/12/25	0	0.00	1	87.60	87.20	-1	3,165	-0.03%
2019/12/23	1	87.10	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	2	88.30	87.60	-2	3,262	-0.06%
2019/12/12	0	0.00	5	85.90	85.80	-5	3,448	-0.14%
2019/12/11	1	85.60	1	85.80	85.50	0	3,482	0.00%
2019/12/05	5	84.70	0	0.00	84.80	5	3,617	0.14%
2019/11/22	2	85.20	0	0.00	85.30	2	3,820	0.05%
2019/11/18	1	84.80	0	0.00	85.00	1	4,087	0.02%
2019/11/15	0	0.00	1	83.90	83.70	-1	4,151	-0.02%
2019/11/14	0	0.00	5	83.10	82.80	-5	4,149	-0.12%
2019/11/13	2	83.90	0	0.00	83.00	2	4,104	0.05%
2019/11/08	2	89.70	0	0.00	89.70	2	3,980	0.05%
2019/10/30	5	89.40	0	0.00	89.60	5	4,097	0.12%
2019/10/29	0	0.00	3	91.30	89.70	-3	4,095	-0.07%
2019/10/25	0	0.00	1	89.80	89.60	-1	4,037	-0.02%
2019/10/24	1	89.40	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	2	90.55	91.00	-2	4,019	-0.05%
2019/10/22	1	89.40	0	0.00	89.10	1	4,041	0.02%
2019/10/18	1	89.50	0	0.00	89.30	1	4,078	0.02%
2019/10/17	3	90.20	0	0.00	90.30	3	4,127	0.07%
2019/10/14	12	89.70	0	0.00	90.00	12	4,155	0.29%
2019/10/04	0	0.00	2	89.60	89.30	-2	4,169	-0.05%
2019/10/03	2	88.70	0	0.00	88.40	2	4,186	0.05%
2019/09/23	0	0.00	1	92.20	92.20	-1	4,350	-0.02%
2019/09/19	0	0.00	6	90.00	89.70	-6	4,449	-0.13%
2019/09/18	1	88.30	0	0.00	89.00	1	4,479	0.02%
2019/09/12	0	0.00	1	89.00	88.70	-1	4,535	-0.02%
2019/09/06	0	0.00	2	87.90	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	5	86.00	86.20	-5	4,614	-0.11%
2019/09/04	0	0.00	1	85.10	85.30	-1	4,627	-0.02%
2019/08/30	0	0.00	1	85.00	83.80	-1	4,700	-0.02%
2019/08/29	0	0.00	5	83.30	84.10	-5	4,679	-0.11%
2019/08/26	12	82.33	0	0.00	81.60	12	4,785	0.25%
2019/08/23	2	88.00	10	88.10	88.80	-8	4,715	-0.17%
2019/08/22	0	0.00	5	89.40	88.90	-5	4,606	-0.11%
2019/08/20	0	0.00	1	89.00	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	1	87.90	87.60	-1	4,428	-0.02%
2019/08/16	0	0.00	1	86.80	86.40	-1	4,427	-0.02%
2019/08/15	2	84.90	0	0.00	84.60	2	4,388	0.05%
2019/08/14	5	87.10	0	0.00	86.70	5	4,365	0.11%
2019/08/13	1	88.10	8	88.66	87.70	-7	4,316	-0.16%
2019/08/06	0	0.00	1	86.70	86.80	-1	4,306	-0.02%
2019/08/05	3	85.20	0	0.00	85.60	3	4,319	0.07%
2019/08/02	4	86.20	0	0.00	86.00	4	4,387	0.09%
2019/08/01	2	87.00	0	0.00	87.10	2	4,422	0.05%
2019/07/31	1	86.80	1	87.80	87.80	0	4,442	0.00%
2019/07/30	0	0.00	1	87.30	86.80	-1	4,449	-0.02%
2019/07/29	0	0.00	1	87.30	87.20	-1	4,478	-0.02%
2019/07/24	1	87.80	0	0.00	88.00	1	4,512	0.02%
2019/07/22	0	0.00	1	86.40	86.40	-1	4,490	-0.02%
2019/07/16	2	87.50	0	0.00	87.50	2	4,537	0.04%
2019/07/11	1	90.10	0	0.00	89.70	1	4,573	0.02%
2019/07/09	2	90.40	2	88.80	88.80	0	4,607	0.00%
2019/07/08	7	90.09	4	89.80	89.80	3	4,615	0.07%
2019/07/03	0	0.00	4	90.70	91.00	-4	4,656	-0.09%
2019/07/02	0	0.00	5	92.02	92.20	-5	4,738	-0.11%
2019/07/01	1	88.10	1	88.90	89.50	0	4,648	0.00%
2019/06/28	10	86.30	4	87.45	88.00	6	4,643	0.13%
2019/06/27	2	88.25	0	0.00	87.00	2	4,799	0.04%
2019/06/21	0	0.00	1	84.40	83.00	-1	4,797	-0.02%
2019/06/20	1	83.60	0	0.00	83.40	1	4,795	0.02%
2019/06/19	0	0.00	3	83.50	83.90	-3	4,999	-0.06%
2019/06/18	0	0.00	7	81.66	81.90	-7	4,966	-0.14%
2019/06/14	3	79.17	0	0.00	78.70	3	4,971	0.06%
2019/06/13	1	80.80	0	0.00	81.20	1	4,947	0.02%
2019/06/12	1	80.80	1	81.60	81.60	0	5,045	0.00%
2019/06/11	0	0.00	1	81.20	81.50	-1	5,105	-0.02%
2019/06/10	3	80.30	4	80.00	80.10	-1	5,114	-0.02%
2019/06/06	0	0.00	1	81.40	80.10	-1	5,112	-0.02%
2019/06/05	1	80.80	1	81.30	80.70	0	5,108	0.00%
2019/06/04	3	81.07	0	0.00	80.10	3	5,121	0.06%
2019/06/03	1	81.70	1	82.20	83.00	0	5,112	0.00%
2019/05/31	0	0.00	4	82.73	82.60	-4	5,110	-0.08%
2019/05/30	2	79.15	0	0.00	78.50	2	5,047	0.04%
2019/05/29	0	0.00	1	77.80	77.40	-1	5,135	-0.02%
2019/05/28	1	77.50	1	77.20	77.10	0	5,222	0.00%
2019/05/24	3	76.83	1	77.30	76.20	2	5,311	0.04%
2019/05/14	10	73.90	10	76.30	78.00	0	6,372	0.00%
2019/05/13	2	77.20	0	0.00	75.00	2	6,415	0.03%
2019/05/10	8	77.90	2	78.25	77.50	6	6,420	0.09%
2019/05/09	0	0.00	1	80.80	79.20	-1	6,372	-0.02%
2019/05/08	3	81.80	0	0.00	81.10	3	6,438	0.05%
2019/05/06	1	83.20	0	0.00	82.30	1	6,463	0.02%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/05/02	1	85.40	0	0.00	85.00	1	6,520	0.02%
2019/04/30	1	83.90	1	85.10	85.60	0	6,565	0.00%
2019/04/25	1	86.70	0	0.00	86.70	1	7,004	0.01%
2019/04/19	0	0.00	3	87.10	87.20	-3	7,127	-0.04%
2019/04/15	1	85.20	2	85.85	85.40	-1	7,505	-0.01%
2019/04/11	3	85.70	0	0.00	85.00	3	7,625	0.04%
2019/04/10	1	85.80	0	0.00	86.00	1	7,762	0.01%
2019/04/08	0	0.00	1	88.50	88.50	-1	8,008	-0.01%
2019/04/03	9	87.34	9	87.40	87.30	0	8,051	0.00%
2019/04/02	5	87.48	4	87.35	87.50	1	8,203	0.01%
2019/04/01	3	88.33	9	88.66	87.90	-6	8,399	-0.07%
2019/03/29	4	83.68	7	85.17	86.50	-3	8,234	-0.04%
2019/03/28	1	81.60	0	0.00	82.20	1	8,134	0.01%
2019/03/27	5	83.70	5	82.90	82.90	0	8,065	0.00%
2019/03/26	3	83.63	0	0.00	83.40	3	8,071	0.04%
2019/03/25	1	83.50	1	84.10	83.50	0	8,136	0.00%
2019/03/22	16	86.89	17	85.86	85.60	-1	8,122	-0.01%
2019/03/21	5	83.44	4	83.83	84.30	1	7,898	0.01%
2019/03/20	2	82.65	6	82.50	82.90	-4	7,931	-0.05%
2019/03/19	2	83.40	4	83.25	82.90	-2	7,939	-0.03%
2019/03/18	1	81.10	2	80.85	81.60	-1	7,984	-0.01%
2019/03/15	2	79.90	0	0.00	80.50	2	8,054	0.02%
2019/03/14	5	81.18	2	80.40	80.40	3	8,090	0.04%
2019/03/13	0	0.00	5	81.80	81.90	-5	8,088	-0.06%
2019/03/12	1	82.80	2	82.00	82.00	-1	8,097	-0.01%
2019/03/11	7	82.94	12	82.94	82.60	-5	8,144	-0.06%
2019/03/08	1	83.50	0	0.00	83.40	1	8,290	0.01%
2019/03/07	2	83.50	2	82.10	82.10	0	8,451	0.00%
2019/03/06	2	84.25	2	83.90	83.90	0	8,620	0.00%
2019/03/05	3	83.80	2	84.05	83.90	1	8,794	0.01%
2019/03/04	1	82.60	1	84.00	84.50	0	8,917	0.00%
2019/02/26	1	83.40	1	82.30	82.30	0	8,834	0.00%
2019/02/25	1	83.20	0	0.00	83.50	1	8,849	0.01%
2019/02/22	1	84.00	1	83.20	83.20	0	8,940	0.00%
2019/02/21	2	84.35	2	84.30	83.70	0	9,017	0.00%
2019/02/20	0	0.00	5	84.40	84.60	-5	9,122	-0.05%
2019/02/19	0	0.00	1	82.90	82.50	-1	9,462	-0.01%
2019/02/18	6	82.95	0	0.00	82.20	6	9,522	0.06%
2019/02/15	1	82.90	1	83.60	83.00	0	9,401	0.00%
2019/02/14	1	80.80	1	83.00	83.00	0	9,262	0.00%
2019/02/13	2	80.30	10	79.94	81.10	-8	9,180	-0.09%
2019/02/12	1	77.90	1	78.30	78.80	0	8,928	0.00%
2019/02/11	2	75.15	2	76.00	75.80	0	8,843	0.00%
2019/01/24	1	76.90	1	75.70	75.60	0	8,931	0.00%
2019/01/21	8	78.79	1	78.90	78.30	7	9,117	0.08%
2019/01/18	5	78.54	1	79.00	78.70	4	8,954	0.04%
2019/01/17	1	79.90	1	79.00	79.00	0	8,914	0.00%
2019/01/16	5	77.90	1	77.70	77.10	4	8,746	0.05%
2019/01/15	1	77.60	2	78.75	77.70	-1	8,808	-0.01%
2019/01/11	1	76.30	0	0.00	75.70	1	8,929	0.01%
2019/01/10	1	76.00	1	76.80	77.20	0	9,022	0.00%
2019/01/09	0	0.00	2	78.30	77.80	-2	8,961	-0.02%
2019/01/08	2	77.55	9	78.38	77.40	-7	8,926	-0.08%
2019/01/07	8	75.80	0	0.00	79.40	8	8,893	0.09%
2019/01/04	0	0.00	6	72.87	74.80	-6	8,775	-0.07%
2019/01/02	13	78.04	9	77.43	77.00	4	8,866	0.05%
2018/12/28	5	77.00	5	77.80	76.40	0	8,741	0.00%
2018/12/27	0	0.00	5	76.80	76.60	-5	8,787	-0.06%
2018/12/26	5	75.38	0	0.00	72.30	5	8,530	0.06%
2018/12/25	2	74.65	2	74.60	75.50	0	8,393	0.00%
2018/12/24	7	74.46	8	74.21	74.70	-1	8,280	-0.01%
2018/12/22	3	70.73	9	70.82	70.10	-6	8,043	-0.07%
2018/12/21	3	69.70	2	68.90	69.90	1	8,101	0.01%
2018/12/20	1	69.00	1	67.90	67.90	0	8,109	0.00%
2018/12/17	1	68.50	0	0.00	68.40	1	8,268	0.01%
2018/12/11	1	67.50	0	0.00	67.50	1	8,194	0.01%
2018/12/10	1	68.80	1	68.70	69.10	0	8,182	0.00%
2018/12/07	1	70.70	1	71.20	70.60	0	8,301	0.00%
2018/12/06	4	68.73	0	0.00	68.60	4	8,443	0.05%
2018/12/05	1	72.50	1	72.40	71.40	0	8,612	0.00%
2018/12/04	0	0.00	1	74.20	74.20	-1	8,662	-0.01%
2018/12/03	6	74.90	5	75.20	75.20	1	8,688	0.01%
2018/11/30	3	70.63	15	71.73	72.50	-12	8,624	-0.14%
2018/11/29	3	70.70	4	71.13	70.70	-1	8,499	-0.01%
2018/11/28	2	65.50	6	66.78	67.80	-4	8,339	-0.05%
2018/11/27	11	64.53	6	64.50	64.40	5	8,197	0.06%
2018/11/26	4	65.98	3	66.20	66.00	1	8,058	0.01%
2018/11/23	0	0.00	1	66.90	66.60	-1	8,031	-0.01%
2018/11/22	50	66.68	56	66.81	66.60	-6	8,058	-0.07%
2018/11/21	5	65.08	1	64.90	65.00	4	8,068	0.05%
2018/11/20	15	65.25	10	65.92	66.50	5	8,072	0.06%
2018/11/19	2	65.55	5	65.66	65.50	-3	8,024	-0.04%
2018/11/16	16	64.94	6	64.60	64.20	10	7,966	0.13%
2018/11/15	2	69.60	0	0.00	70.00	2	7,692	0.03%
2018/11/14	1	72.30	1	72.90	72.90	0	7,685	0.00%
2018/11/13	1	71.90	0	0.00	72.80	1	7,718	0.01%
2018/11/12	1	74.60	0	0.00	74.60	1	7,777	0.01%
2018/11/09	1	72.50	1	72.80	73.50	0	7,805	0.00%
2018/11/07	0	0.00	1	74.70	74.80	-1	8,081	-0.01%
2018/11/02	3	72.90	7	72.50	72.90	-4	8,138	-0.05%
2018/11/01	5	69.78	4	69.75	70.50	1	8,162	0.01%
2018/10/31	4	67.00	3	66.93	68.30	1	8,129	0.01%
2018/10/30	3	65.17	2	65.70	64.80	1	8,041	0.01%
2018/10/29	1	68.10	1	67.10	66.70	0	8,015	0.00%
2018/10/26	3	66.17	3	65.43	65.50	0	7,979	0.00%
2018/10/25	1	65.70	1	65.80	65.50	0	8,076	0.00%
2018/10/24	1	69.00	1	68.80	68.70	0	8,064	0.00%
2018/10/23	2	68.70	1	68.00	68.00	1	8,110	0.01%
2018/10/22	5	69.58	5	70.32	70.50	0	8,101	0.00%
2018/10/19	8	69.33	8	69.31	70.30	0	8,127	0.00%
2018/10/18	14	72.06	13	70.81	71.60	1	8,123	0.01%
2018/10/17	3	75.73	3	74.60	74.60	0	8,283	0.00%
2018/10/16	1	74.80	1	75.20	75.20	0	8,307	0.00%
2018/10/15	5	76.02	5	75.32	74.90	0	8,439	0.00%
2018/10/12	0	0.00	10	75.10	76.10	-10	8,542	-0.12%
2018/10/11	16	71.41	6	72.55	74.40	10	8,616	0.12%
2018/10/08	2	78.70	3	79.93	80.20	-1	8,437	-0.01%
2018/10/05	1	76.70	2	77.85	77.80	-1	8,467	-0.01%
2018/10/04	9	82.27	9	82.10	82.10	0	8,460	0.00%
2018/10/03	11	83.28	11	83.12	83.00	0	8,527	0.00%
2018/10/01	4	83.33	4	83.98	84.10	0	8,694	0.00%
2018/09/27	1	82.50	1	83.10	82.50	0	8,856	0.00%
2018/09/26	56	84.12	5	84.56	84.30	51	8,864	0.58%
2018/09/21	3	81.23	3	82.33	83.40	0	9,017	0.00%
2018/09/19	1	87.80	2	87.40	87.00	-1	9,052	-0.01%
2018/09/18	2	87.25	2	85.90	85.90	0	9,188	0.00%
2018/09/14	6	87.78	11	89.57	88.70	-5	9,410	-0.05%
2018/09/13	3	86.37	3	85.63	85.30	0	9,484	0.00%
2018/09/12	11	87.23	3	86.50	86.50	8	9,467	0.08%
2018/09/11	2	89.60	0	0.00	89.80	2	9,351	0.02%
2018/09/07	8	97.24	0	0.00	97.30	8	9,473	0.08%
2018/09/06	2	101.50	0	0.00	100.50	2	9,475	0.02%
2018/09/05	1	106.50	0	0.00	105.00	1	9,455	0.01%
2018/08/31	0	0.00	1	105.50	106.50	-1	9,591	-0.01%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	15	106.07	107.00	-15	9,744	-0.15%
2018/08/28	4	106.13	3	104.50	104.50	1	9,793	0.01%
2018/08/27	9	103.50	2	103.75	104.00	7	9,738	0.07%
2018/08/24	4	99.43	3	98.40	99.20	1	9,653	0.01%
2018/08/23	4	98.45	4	99.03	100.00	0	9,761	0.00%
2018/08/22	7	97.43	2	97.65	95.80	5	9,726	0.05%
2018/08/21	0	0.00	5	97.60	99.90	-5	9,599	-0.05%
2018/08/17	3	99.67	6	102.17	100.50	-3	9,645	-0.03%
2018/08/16	3	99.60	3	96.20	99.50	0	9,627	0.00%
2018/08/15	6	96.83	4	98.28	99.70	2	9,689	0.02%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	0	0.00	1	100.00	100.50	-1	9,527	-0.01%
2018/08/10	1	102.50	1	104.00	104.00	0	9,677	0.00%
2018/08/08	0	0.00	1	104.50	107.00	-1	9,995	-0.01%
2018/08/06	1	104.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	9	105.89	0	0.00	105.50	9	10,122	0.09%
2018/07/30	2	105.75	2	103.50	103.00	0	10,099	0.00%
2018/07/27	1	107.00	1	109.00	108.00	0	10,083	0.00%
2018/07/26	1	106.50	1	107.00	106.50	0	10,131	0.00%
2018/07/25	1	108.50	6	108.33	107.00	-5	10,054	-0.05%
2018/07/24	1	104.50	8	109.56	110.00	-7	9,871	-0.07%
2018/07/20	2	99.90	11	100.44	98.90	-9	9,624	-0.09%
2018/07/19	1	101.50	0	0.00	101.00	1	9,509	0.01%
2018/07/18	10	100.50	0	0.00	105.00	10	9,391	0.11%
2018/07/16	1	99.90	1	100.50	100.50	0	9,304	0.00%
2018/07/13	1	97.70	6	98.37	101.00	-5	9,329	-0.05%
2018/07/12	2	96.55	1	96.50	96.20	1	9,309	0.01%
2018/07/11	29	96.64	21	96.70	98.20	8	9,312	0.09%
2018/07/10	37	97.29	47	94.61	97.60	-10	9,309	-0.11%
2018/07/09	5	94.90	2	94.75	95.00	3	9,253	0.03%
2018/07/06	1	97.30	1	98.20	98.20	0	9,131	0.00%
2018/07/05	3	94.07	9	94.04	93.30	-6	9,051	-0.07%
2018/07/04	2	97.00	7	93.76	92.50	-5	9,121	-0.05%
2018/07/03	2	93.15	2	94.15	96.00	0	9,212	0.00%
2018/07/02	3	94.47	1	94.30	94.30	2	9,192	0.02%
2018/06/29	11	94.22	10	94.02	94.20	1	9,571	0.01%
2018/06/28	2	96.15	1	96.40	96.40	1	9,432	0.01%
2018/06/27	7	98.49	4	96.50	96.20	3	9,532	0.03%
2018/06/26	3	97.83	2	99.30	99.80	1	9,472	0.01%
2018/06/25	2	98.75	3	99.33	98.80	-1	9,456	-0.01%
2018/06/22	11	99.93	3	99.90	100.00	8	9,568	0.08%
2018/06/21	2	106.00	1	107.00	104.50	1	9,624	0.01%
2018/06/20	4	107.63	0	0.00	106.00	4	9,529	0.04%
2018/06/19	1	108.50	4	113.00	114.50	-3	9,524	-0.03%
2018/06/15	1	108.50	0	0.00	107.50	1	9,468	0.01%
2018/06/14	6	109.75	0	0.00	109.00	6	9,268	0.06%
2018/06/13	9	112.39	3	111.50	112.00	6	9,201	0.07%
2018/06/12	3	115.00	0	0.00	115.00	3	9,183	0.03%
2018/06/11	1	117.50	7	117.07	117.00	-6	9,210	-0.07%
2018/06/08	12	112.04	9	112.61	112.50	3	9,184	0.03%
2018/06/07	5	120.70	2	116.75	115.00	3	9,064	0.03%
2018/06/06	2	123.75	3	123.67	123.00	-1	8,996	-0.01%
2018/06/05	1	127.00	2	126.25	124.50	-1	8,994	-0.01%
2018/06/04	2	125.50	0	0.00	123.50	2	9,143	0.02%
2018/06/01	8	124.19	1	124.00	126.50	7	9,426	0.07%
2018/05/31	18	125.25	27	123.83	125.00	-9	9,439	-0.10%
2018/05/30	9	122.39	3	123.33	121.00	6	9,300	0.06%
2018/05/29	10	124.45	1	127.50	127.00	9	9,324	0.10%
2018/05/28	13	123.58	9	123.56	124.50	4	9,462	0.04%
2018/05/25	14	125.46	25	127.80	124.50	-11	9,473	-0.12%
2018/05/24	31	127.15	30	128.50	128.50	1	9,433	0.01%
2018/05/23	57	128.98	45	126.22	129.50	12	9,415	0.13%
2018/05/22	20	123.68	21	123.02	126.00	-1	9,413	-0.01%
2018/05/21	13	123.04	13	123.85	124.00	0	9,527	0.00%
2018/05/18	30	119.40	40	121.39	122.00	-10	9,512	-0.11%
2018/05/17	12	117.08	14	117.96	118.50	-2	9,496	-0.02%
2018/05/16	12	114.13	15	112.67	114.00	-3	9,388	-0.03%
2018/05/15	15	109.40	15	111.73	111.50	0	9,434	0.00%
2018/05/14	2	106.50	2	109.00	110.50	0	9,535	0.00%
2018/05/11	7	101.79	7	102.71	102.50	0	9,540	0.00%
2018/05/10	12	102.50	13	102.19	103.00	-1	9,565	-0.01%
2018/05/09	5	100.90	15	100.17	100.00	-10	9,583	-0.10%
2018/05/07	1	99.00	10	99.85	99.10	-9	10,020	-0.09%
2018/05/03	0	0.00	3	98.30	97.00	-3	10,257	-0.03%
2018/05/02	7	93.14	9	93.74	94.10	-2	10,254	-0.02%
2018/04/30	4	93.05	7	93.26	93.40	-3	10,576	-0.03%
2018/04/27	13	93.17	14	91.59	93.60	-1	10,629	-0.01%
2018/04/26	15	91.22	17	90.34	90.20	-2	10,666	-0.02%
2018/04/25	12	89.03	15	90.02	88.90	-3	10,648	-0.03%
2018/04/24	10	94.66	16	94.43	92.00	-6	10,764	-0.06%
2018/04/23	7	95.64	5	95.34	96.00	2	10,927	0.02%
2018/04/20	0	0.00	2	95.60	95.20	-2	11,056	-0.02%
2018/04/19	3	96.43	2	95.00	95.00	1	11,030	0.01%
2018/04/18	9	94.89	8	94.00	94.00	1	11,033	0.01%
2018/04/17	6	93.42	8	93.60	95.00	-2	11,163	-0.02%
2018/04/16	35	97.41	22	97.84	95.80	13	11,113	0.12%
2018/04/13	1	101.00	1	101.50	100.50	0	11,069	0.00%
2018/04/12	2	100.25	0	0.00	100.50	2	11,138	0.02%
2018/04/11	5	99.62	5	100.30	100.50	0	11,284	0.00%
2018/04/10	109	98.58	9	98.60	98.60	100	11,379	0.88%	大買/
2018/04/09	2	99.40	0	0.00	99.30	2	11,681	0.02%
2018/04/03	2	99.80	2	100.50	101.50	0	11,672	0.00%
2018/04/02	9	100.90	361	104.37	101.50	-352	11,801	-2.98%	大賣/鉅額交易
2018/03/31	2	95.20	2	95.75	95.20	0	11,346	0.00%
2018/03/30	3	97.43	2	96.60	95.60	1	11,347	0.01%
2018/03/29	3	97.93	3	98.50	97.70	0	11,124	0.00%
2018/03/27	0	0.00	2	99.90	98.50	-2	10,887	-0.02%
2018/03/26	6	95.50	19	95.09	97.30	-13	10,663	-0.12%
2018/03/23	3	90.50	2	91.38	90.10	1	10,453	0.01%
2018/03/22	1	93.60	0	0.00	94.50	1	10,400	0.01%
2018/03/21	13	92.27	15	92.53	92.80	-2	10,257	-0.02%
2018/03/20	4	88.75	4	88.85	89.00	0	10,117	0.00%
2018/03/19	0	0.00	1	89.50	89.50	-1	10,118	-0.01%
2018/03/16	6	90.92	5	90.86	90.50	1	10,112	0.01%
2018/03/15	3	89.60	5	90.60	90.80	-2	10,092	-0.02%
2018/03/14	1	89.30	1	89.00	89.00	0	10,066	0.00%
2018/03/13	4	90.60	3	90.00	89.30	1	10,089	0.01%
2018/03/12	20	89.71	14	90.00	90.00	6	10,033	0.06%
2018/03/09	0	0.00	1	91.00	90.10	-1	9,985	-0.01%
2018/03/08	8	90.29	11	92.52	90.10	-3	9,970	-0.03%
2018/03/07	1	87.60	3	90.50	90.90	-2	9,746	-0.02%
2018/03/06	1	86.90	1	87.50	87.20	0	9,466	0.00%
2018/03/05	3	86.40	0	0.00	86.00	3	9,477	0.03%
2018/03/02	8	87.55	0	0.00	87.10	8	9,455	0.08%
2018/03/01	0	0.00	12	88.06	89.90	-12	9,371	-0.13%
2018/02/27	6	85.92	0	0.00	85.50	6	9,187	0.07%
2018/02/26	0	0.00	1	89.00	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	1	86.50	86.00	-1	9,145	-0.01%
2018/02/22	9	86.48	0	0.00	85.00	9	9,121	0.10%
2018/02/21	1	90.20	5	90.00	89.20	-4	9,026	-0.04%
2018/02/12	5	85.82	6	86.82	85.40	-1	8,845	-0.01%
2018/02/09	5	85.64	5	85.60	85.40	0	8,839	0.00%
2018/02/08	4	88.15	1	88.10	88.10	3	8,628	0.03%
2018/02/07	5	88.34	3	90.30	87.40	2	8,567	0.02%
2018/02/06	55	82.45	1	84.20	83.90	54	8,403	0.64%
2018/02/05	3	88.23	3	89.97	89.90	0	8,273	0.00%
2018/02/02	2	94.85	2	95.05	94.60	0	8,248	0.00%
2018/02/01	1	97.30	1	95.50	94.70	0	8,603	0.00%
2018/01/31	1	93.40	1	93.60	96.30	0	8,544	0.00%
2018/01/30	5	100.08	3	98.83	96.70	2	8,430	0.02%
2018/01/29	0	0.00	48	104.45	104.50	-48	8,080	-0.59%
2018/01/25	7	92.51	1	93.30	93.40	6	7,751	0.08%
2018/01/24	4	93.98	4	92.70	92.40	0	7,673	0.00%
2018/01/23	3	89.93	3	91.40	90.60	0	7,387	0.00%
2018/01/22	0	0.00	1	88.00	89.80	-1	7,331	-0.01%
2018/01/18	3	90.73	3	91.50	89.90	0	7,214	0.00%
2018/01/17	2	89.60	3	91.40	92.30	-1	7,074	-0.01%
2018/01/15	2	87.60	2	88.10	87.30	0	6,936	0.00%
2018/01/12	1	90.50	0	0.00	87.60	1	7,214	0.01%
2018/01/04	0	0.00	2	86.00	86.20	-2	7,414	-0.03%
2018/01/03	0	0.00	3	82.47	85.00	-3	7,211	-0.04%
2018/01/02	2	80.10	2	79.25	79.90	0	6,802	0.00%