億光 (2393)-統一-新營券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
73.1
漲跌
▲1.1
漲幅
+1.53%
成交量
2,412張
產業
上市光電類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	70.15	70.10	-6	3,571	-0.17%
2024/05/22	1	70.30	0	0.00	70.10	1	3,543	0.03%
2024/05/21	0	0.00	1	69.90	70.10	-1	3,497	-0.03%
2024/05/14	1	69.90	0	0.00	69.80	1	3,198	0.03%
2024/05/10	0	0.00	31	67.85	68.20	-31	3,097	-1.00%
2024/05/09	31	67.33	0	0.00	65.40	31	3,000	1.03%
2024/05/08	0	0.00	1	69.10	69.30	-1	2,851	-0.04%
2024/04/25	0	61.80	0	0.00	61.10	0	2,378	0.00%
2024/04/11	0	0.00	0.6	61.45	60.80	-0.6	1,952	-0.03%
2024/04/10	0.4	60.90	1	59.90	61.50	-0.7	1,893	-0.03%
2024/04/08	0.2	56.50	1	56.90	57.50	-0.8	1,718	-0.05%
2024/04/03	0	0.00	11	54.68	55.00	-11	1,702	-0.65%
2024/03/15	4	54.08	0	0.00	53.10	4	1,503	0.27%
2024/03/14	3	53.40	0	0.00	53.30	3	1,465	0.20%
2024/03/13	0	0.00	34	52.50	52.50	-34	1,403	-2.42%
2024/03/08	0	0.00	7	51.20	50.80	-7	1,378	-0.51%
2024/03/05	2	51.80	1	52.00	51.30	1	1,356	0.07%
2024/03/04	7	51.47	0	0.00	51.40	7	1,350	0.52%
2024/02/27	0	0.00	1	50.20	50.30	-1	1,275	-0.08%
2024/02/22	1	50.10	0	0.00	50.10	1	1,274	0.08%
2024/02/20	1	49.85	0	0.00	49.75	1	1,274	0.08%
2024/02/05	3	47.85	0	0.00	47.95	3	1,233	0.24%
2024/01/16	0	0.00	3	48.15	48.10	-3	1,137	-0.26%
2024/01/11	1	49.70	0	0.00	49.70	1	1,128	0.09%
2023/12/29	0	0.00	8	50.00	50.00	-8	1,095	-0.73%
2023/12/22	34	47.44	0	0.00	47.60	34	979	3.47%
2023/12/21	0	0.00	2	47.15	46.90	-2	964	-0.21%
2023/12/13	1	47.05	1	47.20	46.85	0	928	0.00%
2023/12/12	2	46.55	0	0.00	46.70	2	923	0.22%
2023/11/27	0	0.00	27	46.90	46.65	-27	861	-3.13%
2023/11/23	3	46.85	0	0.00	46.95	3	850	0.35%
2023/11/21	2	46.08	0	0.00	46.05	2	848	0.24%
2023/11/13	0	0.00	1.1	45.11	45.00	-1.1	928	-0.12%
2023/11/07	1	45.05	0	0.00	45.05	1	978	0.10%
2023/11/03	1	45.10	0	0.00	45.25	1	990	0.10%
2023/11/02	1	44.95	0	0.00	45.05	1	997	0.10%
2023/10/27	0	0.00	1	44.00	44.00	-1	1,133	-0.09%
2023/10/26	5	44.10	3	44.07	43.85	2	1,190	0.17%
2023/10/25	6	44.46	0	0.00	44.15	6	1,210	0.50%
2023/10/23	2	44.30	0	0.00	44.10	2	1,234	0.16%
2023/10/19	2	44.53	0	0.00	44.55	2	1,265	0.16%
2023/10/17	2	44.25	0	0.00	43.90	2	1,250	0.16%
2023/10/13	2	45.23	0	0.00	45.25	2	1,271	0.16%
2023/10/11	2	45.15	0	0.00	44.85	2	1,287	0.16%
2023/10/06	2	45.70	0	0.00	45.75	2	1,283	0.16%
2023/10/04	1	46.30	0	0.00	46.15	1	1,323	0.08%
2023/10/03	1	46.75	0	0.00	46.70	1	1,350	0.07%
2023/10/02	1	46.80	0	0.00	46.90	1	1,392	0.07%
2023/09/27	1	46.30	0	0.00	46.30	1	1,577	0.06%
2023/09/25	1	47.00	0	0.00	46.80	1	1,610	0.06%
2023/09/21	3	46.53	0	0.00	46.30	3	1,647	0.18%
2023/09/19	1	47.80	0	0.00	47.60	1	1,692	0.06%
2023/09/18	2	48.10	0	0.00	48.10	2	1,743	0.11%
2023/09/15	3	48.22	0	0.00	48.45	3	1,774	0.17%
2023/09/14	0	0.00	1	47.95	47.65	-1	1,774	-0.06%
2023/09/07	2	47.90	0	0.00	47.75	2	1,875	0.11%
2023/09/06	2	47.68	0	0.00	47.95	2	1,893	0.11%
2023/09/05	0	0.00	1	47.50	47.50	-1	1,915	-0.05%
2023/08/23	1	46.50	0	0.00	46.40	1	2,223	0.04%
2023/08/17	0	0.00	2	48.00	48.15	-2	2,231	-0.09%
2023/08/01	1	51.70	0	0.00	51.20	1	2,623	0.04%
2023/07/31	1	52.10	0	0.00	51.90	1	2,566	0.04%
2023/07/27	1	52.50	0	0.00	52.50	1	2,476	0.04%
2023/07/26	2	52.35	0	0.00	51.90	2	2,461	0.08%
2023/07/25	0	0.00	2	52.70	52.50	-2	2,442	-0.08%
2023/07/20	1	53.70	0	0.00	53.40	1	2,382	0.04%
2023/07/11	0	0.00	1	53.80	54.30	-1	2,242	-0.04%
2023/07/10	0	0.00	10	53.40	53.10	-10	2,217	-0.45%
2023/07/07	1	53.40	1	53.30	53.20	0	2,190	0.00%
2023/07/05	0	0.00	6	53.80	53.50	-6	2,047	-0.29%
2023/06/13	0	0.00	3	49.90	50.00	-3	1,831	-0.16%
2023/06/09	0	0.00	2	49.35	49.70	-2	1,772	-0.11%
2023/06/07	0	0.00	0.2	49.95	50.30	-0.2	1,725	-0.01%
2023/06/06	0	0.00	2	49.45	49.50	-2	1,665	-0.12%
2023/06/02	0	0.00	1	48.65	48.80	-1	1,603	-0.06%
2023/06/01	0	0.00	2	47.95	48.40	-2	1,590	-0.13%
2023/05/23	0	0.00	1	45.95	45.90	-1	1,446	-0.07%
2023/05/22	1	45.55	0	0.00	45.50	1	1,437	0.07%
2023/05/19	0	45.90	0	0.00	46.45	0	1,406	0.00%
2023/05/18	42	46.67	45	46.56	46.15	-3	1,324	-0.23%
2023/05/17	0	0.00	8	42.89	43.45	-8	1,100	-0.73%
2023/05/15	1	42.10	0	0.00	41.90	1	995	0.10%
2023/05/12	2	41.65	0	0.00	42.00	2	967	0.21%
2023/05/10	0	0.00	14	40.40	40.40	-14	915	-1.53%
2023/05/09	7.1	40.03	0	0.00	39.85	7.1	918	0.77%
2023/05/08	0	0.00	3	40.50	40.50	-3	926	-0.32%
2023/05/05	0.1	40.00	0	0.00	40.10	0.1	931	0.01%
2023/04/26	2	39.00	0	0.00	39.45	2	973	0.21%
2023/04/25	0.1	39.35	0	0.00	38.90	0.1	969	0.01%
2023/04/21	2.1	39.44	0	0.00	39.40	2.1	958	0.21%
2023/04/17	2	40.43	0	0.00	40.40	2	941	0.21%
2023/04/14	1	40.50	0	0.00	40.70	1	934	0.11%
2023/04/13	1	40.45	0	0.00	40.40	1	926	0.11%
2023/04/11	3	40.83	0	0.00	40.95	3	918	0.33%
2023/04/10	3	40.43	0	0.00	40.35	3	913	0.33%
2023/04/07	3	40.65	3	40.45	40.40	0	913	0.00%
2023/04/06	7	40.51	0	0.00	40.50	7	908	0.77%
2023/03/31	1	40.10	0	0.00	40.05	1	902	0.11%
2023/03/30	5	40.90	5	40.65	40.55	0	871	0.00%
2023/03/27	3	40.60	4	40.50	40.20	-1	812	-0.12%
2023/03/06	0	0.00	1	39.40	39.40	-1	679	-0.15%
2023/02/23	0	0.00	3	38.90	38.85	-3	622	-0.48%
2023/02/22	0	0.00	4	38.85	39.05	-4	613	-0.65%
2023/02/10	0.1	37.20	0	0.00	37.15	0.1	566	0.01%
2023/02/09	0.1	37.50	0	0.00	37.30	0.1	558	0.01%
2023/02/08	3	37.65	1	37.85	37.90	2	547	0.36%
2023/01/31	2	37.35	0	0.00	37.50	2	484	0.41%
2023/01/05	0	0.00	3	37.50	37.40	-3	525	-0.57%
2023/01/03	0.1	36.70	0	0.00	36.65	0.1	540	0.01%
2022/12/21	0.1	37.10	0	0.00	37.05	0.1	580	0.01%
2022/12/20	0.1	37.05	0	0.00	37.30	0.1	590	0.02%
2022/12/16	0	38.25	0	0.00	38.10	0	616	0.01%
2022/12/12	0	0.00	1	37.75	37.80	-1	615	-0.16%
2022/11/21	0.1	37.00	0	0.00	37.10	0.1	636	0.01%
2022/11/15	0	0.00	3	36.90	37.45	-3	658	-0.46%
2022/10/20	0.1	34.50	0	0.00	35.50	0.1	993	0.01%
2022/10/17	0	0.00	1	34.95	35.00	-1	981	-0.10%
2022/10/13	0.1	33.65	0	0.00	33.20	0.1	1,001	0.01%
2022/10/07	0.1	35.05	0	0.00	35.10	0.1	1,037	0.00%
2022/10/06	0.1	35.10	0	0.00	35.20	0.1	1,046	0.00%
2022/09/28	0.1	34.45	0	0.00	34.30	0.1	1,096	0.01%
2022/09/26	0.1	36.05	0	0.00	35.50	0.1	1,087	0.01%
2022/09/23	0.1	37.30	0	0.00	37.30	0.1	1,103	0.00%
2022/09/22	0	37.75	0	0.00	37.60	0	1,120	0.00%
2022/09/21	0.1	38.30	0	0.00	38.05	0.1	1,125	0.00%
2022/09/07	0.1	37.55	0	0.00	37.40	0.1	1,225	0.00%
2022/09/02	0.1	38.90	0	0.00	38.80	0.1	1,261	0.00%
2022/08/12	0	39.35	0	0.00	38.70	0	1,252	0.00%
2022/08/11	0	39.00	0	0.00	39.65	0	1,239	0.00%
2022/08/04	0.1	36.05	1	36.05	36.25	-1	1,301	-0.07%
2022/08/02	5.1	41.16	5	41.15	40.95	0.1	1,230	0.00%
2022/08/01	1	41.60	0	0.00	41.50	1	1,222	0.08%
2022/07/29	1	41.60	0	0.00	41.55	1	1,204	0.08%
2022/07/22	0	42.15	0	0.00	42.00	0	1,277	0.00%
2022/07/20	0	0.00	1	42.00	41.85	-1	1,297	-0.08%
2022/07/15	0	0.00	3	40.30	41.25	-3	1,318	-0.23%
2022/07/12	0.1	39.30	0	0.00	38.65	0.1	1,318	0.00%
2022/07/11	0.1	39.70	0	0.00	40.30	0.1	1,314	0.00%
2022/07/06	0	39.20	0	0.00	38.75	0	1,358	0.00%
2022/07/01	1	39.87	0	0.00	39.25	1	1,408	0.07%
2022/06/30	0	41.50	0	0.00	41.25	0	1,384	0.00%
2022/06/29	0.1	42.20	0	0.00	42.25	0.1	1,382	0.00%
2022/06/22	0	42.10	0	0.00	41.90	0	1,535	0.00%
2022/06/14	3	42.33	0	0.00	42.60	3	1,584	0.19%
2022/06/13	0	0.00	1	43.20	43.15	-1	1,583	-0.06%
2022/06/10	1	44.10	0	0.00	44.20	1	1,599	0.06%
2022/06/09	2	44.65	0	0.00	44.75	2	1,592	0.13%
2022/05/30	0	0.00	2	44.90	45.05	-2	1,748	-0.11%
2022/05/17	0	0.00	3	44.18	44.40	-3	2,143	-0.14%
2022/05/16	0	0.00	4	43.35	43.80	-4	2,159	-0.19%
2022/05/13	0	0.00	2	42.65	42.70	-2	2,222	-0.09%
2022/05/12	1	41.60	0	0.00	40.90	1	2,271	0.05%
2022/05/11	0.1	42.35	0	0.00	42.15	0.1	2,337	0.00%
2022/05/10	0	0.00	1	43.05	43.10	-1	2,500	-0.04%
2022/05/09	3.1	42.01	2	41.80	41.80	1.1	2,620	0.04%
2022/05/05	0	0.00	1	43.85	44.15	-1	2,724	-0.04%
2022/05/03	2	43.05	0	0.00	43.50	2	2,861	0.07%
2022/04/29	12	43.35	0	0.00	43.25	12	2,999	0.40%
2022/04/28	2	43.10	0	0.00	43.30	2	3,174	0.06%
2022/04/27	0	43.30	0	0.00	43.05	0	3,817	0.00%
2022/04/25	1	44.15	0	0.00	44.00	1	4,651	0.02%
2022/04/20	5	45.70	0	0.00	45.50	5	5,144	0.10%
2022/04/15	0.1	45.85	0	0.00	46.05	0.1	5,231	0.00%
2022/04/14	3.1	46.10	0	0.00	46.05	3.1	5,257	0.06%
2022/04/12	2.1	45.70	0	0.00	45.40	2.1	5,282	0.04%
2022/04/11	1.1	46.57	0	0.00	46.35	1.1	5,295	0.02%
2022/04/07	0.1	47.90	0	0.00	47.15	0.1	5,386	0.00%
2022/04/01	0.1	48.50	0	0.00	48.40	0.1	5,383	0.00%
2022/03/31	0.1	48.95	0	0.00	48.80	0.1	5,399	0.00%
2022/03/29	0.1	49.10	0	0.00	49.00	0.1	5,372	0.00%
2022/03/24	1	49.90	11	50.00	50.10	-10	5,298	-0.19%
2022/03/23	0	0.00	10	50.20	50.00	-10	5,293	-0.19%
2022/03/18	0	49.50	0	0.00	49.45	0	5,328	0.00%
2022/03/15	0	0.00	5	47.10	47.45	-5	5,346	-0.09%
2022/03/11	3	48.25	0	0.00	48.00	3	5,408	0.06%
2022/03/07	0	0.00	10	49.00	48.00	-10	5,519	-0.18%
2022/03/04	7	49.60	0	0.00	49.50	7	5,546	0.13%
2022/03/03	4	50.20	0	0.00	50.20	4	5,607	0.07%
2022/03/02	13	49.79	0	0.00	50.20	13	5,742	0.23%
2022/03/01	5	50.10	0	0.00	50.60	5	5,917	0.08%
2022/02/25	0	0.00	14	49.85	49.60	-14	6,680	-0.21%
2022/02/24	0.1	50.60	0	0.00	49.60	0.1	6,893	0.00%
2022/02/23	0	51.50	0	0.00	51.40	0	6,855	0.00%
2022/02/21	7	52.04	0	0.00	52.10	7	6,781	0.10%
2022/02/17	0	0.00	5	53.60	52.90	-5	6,720	-0.07%
2022/02/16	3	53.57	0	0.00	53.10	3	6,713	0.04%
2022/02/15	2	53.80	12	53.68	53.10	-10	6,681	-0.15%
2022/02/14	1	54.50	13	54.29	54.10	-12	6,610	-0.18%
2022/02/11	14	56.44	1	57.00	56.20	13	6,546	0.20%
2022/02/10	10	56.55	10	57.20	55.70	0	6,492	0.00%
2022/02/09	0	0.00	7.1	55.09	56.30	-7.1	6,326	-0.11%
2022/02/08	5	54.06	0	0.00	54.50	5	6,208	0.08%
2022/02/07	11	54.23	10	53.60	53.70	1	6,166	0.02%
2022/01/26	1	53.20	4	53.63	53.60	-3	6,104	-0.05%
2022/01/25	4	54.20	2	53.50	53.50	2	6,099	0.03%
2022/01/24	35	53.70	35	54.64	54.90	0	6,050	0.00%
2022/01/21	6	55.13	6	54.40	54.40	0	5,925	0.00%
2022/01/20	7	57.90	2	58.20	56.30	5	5,727	0.09%
2022/01/19	0	0.00	20	55.50	57.00	-20	5,085	-0.39%
2022/01/18	30	56.47	1	57.00	57.00	29	4,777	0.61%
2022/01/17	0	0.00	3.5	54.67	54.60	-3.5	4,262	-0.08%
2022/01/14	7	52.46	0	0.00	51.80	7	4,001	0.17%
2022/01/12	2	52.20	0	0.00	52.20	2	3,800	0.05%
2022/01/10	10	51.68	0	0.00	52.50	10	3,739	0.27%
2022/01/04	1	53.40	0	0.00	52.60	1	3,700	0.03%
2022/01/03	6	53.57	0	0.00	53.40	6	3,671	0.16%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/23	0	0.00	1	52.10	52.00	-1	3,597	-0.03%
2021/12/22	0	0.00	1	51.70	51.60	-1	3,630	-0.03%
2021/12/21	0	0.00	0.1	51.30	51.30	-0.1	3,635	0.00%
2021/12/17	1	50.50	0	0.00	50.80	1	3,710	0.03%
2021/12/15	0	50.80	0	0.00	50.80	0	3,789	0.00%
2021/12/13	0	51.30	0	0.00	51.30	0	3,764	0.00%
2021/12/10	0	0.00	1	51.40	51.30	-1	3,771	-0.03%
2021/12/09	1	52.30	2	52.45	51.70	-1	3,765	-0.03%
2021/12/03	1	51.50	0	0.00	51.80	1	3,754	0.03%
2021/11/26	2	50.30	0	0.00	50.10	2	3,817	0.05%
2021/11/25	4	52.60	5	53.10	52.40	-1	3,739	-0.03%
2021/11/24	17.1	56.28	12	56.73	54.00	5.1	3,584	0.14%
2021/11/23	0	0.00	2	57.05	57.30	-2	2,883	-0.07%
2021/11/19	0	51.00	5	51.30	51.00	-5	2,758	-0.18%
2021/11/18	1	51.00	0	0.00	50.90	1	2,832	0.04%
2021/11/17	1	50.90	0	0.00	50.90	1	2,906	0.03%
2021/11/16	2	50.90	0	0.00	50.90	2	2,961	0.07%
2021/11/15	0	0.00	1	51.50	51.60	-1	3,041	-0.03%
2021/11/11	0	50.40	0	0.00	50.00	0	3,254	0.00%
2021/11/10	0	0.00	2	50.50	50.70	-2	3,319	-0.06%
2021/11/09	1	49.51	1	49.80	49.75	0	3,417	0.00%
2021/11/08	0	50.50	0	0.00	50.80	0	3,475	0.00%
2021/11/05	0.1	50.50	0	0.00	50.50	0.1	3,784	0.00%
2021/11/02	0.1	50.20	0	0.00	50.00	0.1	4,176	0.00%
2021/11/01	0	0.00	1	50.90	51.00	-1	4,254	-0.02%
2021/10/29	1	49.75	0	0.00	49.50	1	4,507	0.02%
2021/10/28	0.1	48.80	0	0.00	48.80	0.1	4,728	0.00%
2021/10/26	2	48.00	10	48.59	48.70	-8	5,136	-0.16%
2021/10/25	0	47.25	0	0.00	47.85	0	5,395	0.00%
2021/10/22	6	47.37	2	47.60	47.60	4	5,609	0.07%
2021/10/21	2	48.08	0	0.00	47.00	2	5,839	0.03%
2021/10/20	0	0.00	3	47.87	47.55	-3	6,160	-0.05%
2021/10/19	3	47.00	0	0.00	46.80	3	6,434	0.05%
2021/10/18	0	0.00	1	46.15	46.30	-1	6,716	-0.01%
2021/10/13	0	44.60	0	0.00	44.65	0	7,295	0.00%
2021/10/07	0	0.00	0.3	47.30	46.90	-0.3	7,528	0.00%
2021/10/05	0	0.00	3	45.00	46.30	-3	8,229	-0.04%
2021/10/04	0	0.00	1	45.75	45.65	-1	8,575	-0.01%
2021/10/01	0	0.00	3	47.10	46.55	-3	8,601	-0.03%
2021/09/30	2	47.83	0	0.00	47.70	2	8,635	0.02%
2021/09/29	2	47.77	0	0.00	47.50	2	8,701	0.02%
2021/09/28	1	49.75	0	0.00	49.60	1	8,753	0.01%
2021/09/27	1	49.40	0	0.00	49.35	1	8,799	0.01%
2021/09/23	0	0.00	2	49.00	49.20	-2	8,824	-0.02%
2021/09/22	2	49.95	0	0.00	49.70	2	8,859	0.02%
2021/09/17	0	0.00	2	51.10	51.00	-2	8,927	-0.02%
2021/09/16	2	51.30	0	0.00	50.90	2	9,172	0.02%
2021/09/15	1	51.31	0	0.00	51.00	1	9,445	0.01%
2021/09/09	0	0.00	1.2	52.82	52.90	-1.2	9,810	-0.01%
2021/09/08	2.2	51.64	3	51.83	51.40	-0.8	9,874	-0.01%
2021/09/07	1	53.78	3	52.30	53.80	-2	9,859	-0.02%
2021/09/06	5	54.06	3	54.57	53.60	2	9,888	0.02%
2021/09/03	7.1	54.46	2	54.90	54.90	5.1	10,022	0.05%
2021/09/02	0	56.60	1	55.70	55.30	-1	10,037	-0.01%
2021/09/01	0	0.00	4	56.43	57.30	-4	10,045	-0.04%
2021/08/31	3.1	54.67	11	55.40	55.40	-7.9	10,046	-0.08%
2021/08/30	0	55.10	0	0.00	55.80	0	10,042	0.00%
2021/08/27	4	55.28	4	56.40	55.90	0	10,095	0.00%
2021/08/26	1	54.30	3	55.27	55.30	-2	10,084	-0.02%
2021/08/25	5	55.22	10	55.01	55.30	-5	10,131	-0.05%
2021/08/24	5	53.86	0	0.00	52.90	5	10,063	0.05%
2021/08/23	4	53.55	2	53.80	54.10	2	10,023	0.02%
2021/08/19	3	50.90	1	50.90	51.00	2	10,086	0.02%
2021/08/18	5	54.78	5	54.78	55.50	0	10,269	0.00%
2021/08/17	0.1	55.00	0	0.00	53.70	0.1	10,262	0.00%
2021/08/12	1	56.70	1	57.80	57.80	0	10,116	0.00%
2021/08/11	5.1	56.94	4	58.00	56.70	1.1	10,071	0.01%
2021/08/10	2.1	63.95	2	62.50	62.90	0.1	9,811	0.00%
2021/08/09	1	64.00	0	0.00	63.00	1	9,735	0.01%
2021/08/06	2	66.75	4	66.98	66.50	-2	9,614	-0.02%
2021/08/04	0	0.00	2	68.00	67.20	-2	9,543	-0.02%
2021/08/03	0	0.00	1	66.30	66.00	-1	9,336	-0.01%
2021/07/29	3	60.83	0	0.00	64.50	3	8,776	0.03%
2021/07/28	2	59.30	0	0.00	59.70	2	8,538	0.02%
2021/07/27	0	0.00	1	62.60	62.60	-1	8,470	-0.01%
2021/07/26	2	63.40	5.7	63.88	63.90	-3.7	8,311	-0.04%
2021/07/22	5.1	58.86	1	59.50	59.40	4.1	7,767	0.05%
2021/07/21	0	0.00	2	60.00	60.40	-2	7,496	-0.03%
2021/07/20	0.1	56.60	0	0.00	55.90	0.1	7,109	0.00%
2021/07/19	0.1	57.50	2	57.10	57.70	-1.9	7,067	-0.03%
2021/07/16	0.1	57.66	0	0.00	57.00	0.1	7,087	0.00%
2021/07/15	1	56.20	3	56.00	56.80	-2	7,048	-0.03%
2021/07/14	3	56.83	23	56.24	55.90	-20	7,063	-0.28%
2021/07/13	1	56.60	10	56.75	55.60	-9	7,010	-0.13%
2021/07/12	2	57.50	0	0.00	57.10	2	6,831	0.03%
2021/07/09	6	55.58	0	0.00	56.10	6	6,422	0.09%
2021/07/08	0	0.00	1	53.60	53.40	-1	6,169	-0.02%
2021/07/07	1	52.00	2	52.35	52.60	-1	6,308	-0.02%
2021/07/06	12	52.83	0	0.00	52.00	12	6,386	0.19%
2021/07/05	10	53.83	2	53.65	54.20	8	6,544	0.12%
2021/07/02	1	51.90	2	52.75	52.70	-1	6,563	-0.02%
2021/07/01	1	51.90	0	0.00	51.00	1	6,638	0.02%
2021/06/30	2	52.50	0	0.00	52.70	2	6,777	0.03%
2021/06/29	1	53.00	0	0.00	52.60	1	6,773	0.01%
2021/06/28	2	53.10	0	0.00	53.20	2	6,831	0.03%
2021/06/25	6	54.88	0	0.00	54.50	6	6,782	0.09%
2021/06/24	1	53.80	1	54.40	54.80	0	6,558	0.00%
2021/06/23	1	51.80	0	0.00	51.70	1	6,311	0.02%
2021/06/22	3	51.07	2	51.60	50.20	1	6,215	0.02%
2021/06/21	0	0.00	2	50.55	50.50	-2	6,142	-0.03%
2021/06/18	0	0.00	5	50.20	50.10	-5	6,085	-0.08%
2021/06/11	12	50.37	0	0.00	48.80	12	5,938	0.20%
2021/06/09	0	0.00	1	48.85	48.40	-1	5,698	-0.02%
2021/06/08	0	0.00	3	48.78	48.80	-3	5,660	-0.05%
2021/06/04	0	0.00	1	48.40	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	2	47.80	47.65	-2	5,497	-0.04%
2021/06/02	2	47.05	1	47.65	46.85	1	5,427	0.02%
2021/05/31	4	45.80	0	0.00	45.80	4	5,399	0.07%
2021/05/28	1	45.90	0	0.00	46.10	1	5,434	0.02%
2021/05/27	1	45.70	1	46.70	45.85	0	5,402	0.00%
2021/05/26	11	44.98	11	45.36	45.25	0	5,294	0.00%
2021/05/25	1	44.30	0	0.00	44.75	1	5,043	0.02%
2021/05/24	0	0.00	1	44.95	44.95	-1	4,959	-0.02%
2021/05/20	0	0.00	2	41.50	41.50	-2	5,067	-0.04%
2021/05/14	1	41.15	6	41.63	41.15	-5	5,108	-0.10%
2021/05/11	1	42.15	2	42.78	41.45	-1	4,959	-0.02%
2021/05/10	2	44.78	0	0.00	44.40	2	4,951	0.04%
2021/05/06	2	43.40	0	0.00	43.00	2	5,001	0.04%
2021/05/05	1	43.10	35	43.44	43.10	-34	5,031	-0.68%
2021/04/28	0	0.00	10	46.80	46.70	-10	5,051	-0.20%
2021/04/27	10	46.42	0	0.00	46.25	10	5,391	0.19%
2021/04/26	1	46.55	0	0.00	46.50	1	5,438	0.02%
2021/04/22	1	45.70	0	0.00	45.70	1	5,577	0.02%
2021/04/21	1	47.15	5	47.35	47.15	-4	5,607	-0.07%
2021/04/20	2	47.83	0	0.00	48.00	2	5,604	0.04%
2021/04/19	0	0.00	2	47.33	47.80	-2	5,683	-0.04%
2021/04/16	0	0.00	1	46.70	47.20	-1	5,735	-0.02%
2021/04/15	1	46.40	0	0.00	46.65	1	5,874	0.02%
2021/04/14	2	47.15	2	45.93	46.80	0	6,095	0.00%
2021/04/13	2	48.08	10	48.35	47.60	-8	6,416	-0.12%
2021/04/12	2	50.45	47	50.26	50.40	-45	7,170	-0.63%
2021/04/09	19	49.80	6	49.95	50.20	13	7,646	0.17%
2021/04/08	2	48.78	0	0.00	49.05	2	7,945	0.03%
2021/04/07	2	47.95	0	0.00	48.40	2	7,898	0.03%
2021/04/06	33	48.52	3	48.47	47.55	30	7,916	0.38%
2021/04/01	3	46.03	0	0.00	45.90	3	7,836	0.04%
2021/03/30	50	45.34	0	0.00	46.10	50	7,685	0.65%
2021/03/04	0	0.00	4	45.50	44.70	-4	7,869	-0.05%
2021/02/23	2	44.90	7	45.75	45.80	-5	7,742	-0.06%
2021/02/22	7	45.09	0	0.00	46.00	7	7,717	0.09%
2021/02/17	0	0.00	6	43.30	43.00	-6	7,624	-0.08%
2021/02/05	6	42.68	0	0.00	42.65	6	7,577	0.08%
2021/02/04	0	0.00	1	43.60	44.10	-1	7,503	-0.01%
2021/02/03	0	0.00	5	42.90	42.95	-5	7,483	-0.07%
2021/01/25	2	45.00	0	0.00	45.05	2	7,236	0.03%
2021/01/22	8	45.47	0	0.00	45.45	8	7,200	0.11%
2021/01/21	0	0.00	1	45.25	45.25	-1	7,218	-0.01%
2021/01/20	1	44.30	0	0.00	44.30	1	7,129	0.01%
2021/01/13	0	0.00	40	44.90	45.00	-40	6,443	-0.62%
2021/01/12	0	0.00	1	45.00	44.30	-1	6,399	-0.02%
2021/01/11	0	0.00	25	44.62	45.05	-25	6,261	-0.40%
2021/01/08	25	43.89	3	43.95	44.45	22	6,214	0.35%
2021/01/07	1	46.95	0	0.00	45.40	1	6,082	0.02%
2021/01/06	21	45.02	4	46.09	45.15	17	5,991	0.28%
2021/01/05	24	48.47	7	49.21	48.70	17	5,576	0.30%
2021/01/04	4	44.50	0	0.00	46.40	4	4,678	0.09%
2020/12/28	0	0.00	1	37.70	39.05	-1	3,405	-0.03%
2020/12/22	5	37.00	0	0.00	36.65	5	3,293	0.15%
2020/12/18	5	37.00	0	0.00	37.20	5	3,324	0.15%
2020/12/03	5	37.50	0	0.00	38.05	5	3,220	0.16%
2020/12/02	10	38.20	12	37.79	37.80	-2	3,301	-0.06%
2020/11/12	2	37.85	0	0.00	37.45	2	4,008	0.05%
2020/10/21	0	0.00	1	39.30	39.00	-1	4,662	-0.02%
2020/10/20	1	38.65	4	38.70	38.60	-3	4,646	-0.06%
2020/10/14	0	0.00	1	39.65	38.75	-1	4,517	-0.02%
2020/10/06	1	38.30	0	0.00	38.30	1	4,572	0.02%
2020/09/17	1	38.70	0	0.00	38.90	1	4,528	0.02%
2020/09/16	0	0.00	1	38.55	38.25	-1	4,499	-0.02%
2020/09/14	0	0.00	1	37.85	37.90	-1	4,497	-0.02%
2020/08/19	1	36.85	0	0.00	36.90	1	3,757	0.03%
2020/08/18	4	37.90	0	0.00	38.00	4	3,648	0.11%
2020/08/06	0	0.00	1	33.95	33.95	-1	3,154	-0.03%
2020/08/05	1	34.70	3	34.65	34.15	-2	3,154	-0.06%
2020/08/04	3	33.90	0	0.00	33.85	3	3,126	0.10%
2020/08/03	0	0.00	5	35.65	35.65	-5	3,092	-0.16%
2020/07/31	0	0.00	3	36.17	36.30	-3	3,028	-0.10%
2020/07/30	0	0.00	5	35.05	34.75	-5	2,899	-0.17%
2020/07/29	2	33.80	0	0.00	34.00	2	2,865	0.07%
2020/07/28	1	33.65	0	0.00	33.60	1	2,934	0.03%
2020/07/27	5	33.80	1	33.95	33.00	4	2,852	0.14%
2020/07/15	0	0.00	1	34.25	33.80	-1	3,032	-0.03%
2020/07/14	5	34.05	0	0.00	33.70	5	3,001	0.17%
2020/07/13	2	33.20	0	0.00	34.50	2	2,945	0.07%
2020/07/10	0	0.00	3	33.15	33.60	-3	2,825	-0.11%
2020/06/30	1	31.10	0	0.00	30.95	1	2,840	0.04%
2020/06/19	1	32.40	2	32.55	32.00	-1	2,894	-0.03%
2020/06/18	2	33.38	1	33.75	33.75	1	2,825	0.04%
2020/06/17	2	31.85	0	0.00	31.85	2	2,843	0.07%
2020/06/12	0	0.00	40	31.88	32.15	-40	2,976	-1.34%
2020/06/11	0	0.00	3	33.67	32.75	-3	3,003	-0.10%
2020/06/08	1	33.00	0	0.00	33.20	1	3,061	0.03%
2020/06/05	0	0.00	10	32.74	33.10	-10	3,056	-0.33%
2020/06/02	1	32.60	1	32.35	32.45	0	3,077	0.00%
2020/05/29	13	31.63	0	0.00	31.00	13	3,110	0.42%
2020/05/06	0	0.00	13	33.20	33.10	-13	3,244	-0.40%
2020/05/05	5	34.00	11	33.49	33.50	-6	3,243	-0.18%
2020/05/04	8	33.88	10	34.00	33.95	-2	3,264	-0.06%
2020/04/30	0	0.00	10	32.30	32.60	-10	3,207	-0.31%
2020/04/27	21	31.77	0	0.00	32.35	21	3,271	0.64%
2020/04/21	0	0.00	12	28.89	29.15	-12	3,381	-0.35%
2020/04/17	0	0.00	2	29.30	29.30	-2	3,415	-0.06%
2020/04/16	0	0.00	1	28.60	28.90	-1	3,396	-0.03%
2020/04/13	2	27.70	0	0.00	27.55	2	3,379	0.06%
2020/04/10	1	27.15	0	0.00	27.20	1	3,370	0.03%
2020/04/08	10	27.50	0	0.00	27.30	10	3,374	0.30%
2020/04/07	0	0.00	2	26.60	26.70	-2	3,323	-0.06%
2020/03/27	2	25.50	0	0.00	24.20	2	3,302	0.06%
2020/03/25	1	23.90	1	24.10	24.20	0	3,244	0.00%
2020/03/23	0	0.00	1	22.00	20.70	-1	3,232	-0.03%
2020/03/20	1	22.55	1	23.10	22.90	0	3,237	0.00%
2020/03/19	1	21.30	70	22.11	21.15	-69	3,217	-2.14%
2020/03/18	0	0.00	52	24.36	23.50	-52	3,180	-1.64%
2020/03/16	0	0.00	1	25.95	25.85	-1	3,130	-0.03%
2020/03/13	0	0.00	1	25.90	26.90	-1	3,125	-0.03%
2020/03/12	4	28.90	0	0.00	28.60	4	3,079	0.13%
2020/03/10	0	0.00	1	30.20	31.55	-1	3,068	-0.03%
2020/03/09	0	0.00	1	31.55	30.85	-1	3,122	-0.03%
2020/03/05	3	33.17	0	0.00	32.85	3	3,184	0.09%
2020/03/04	1	32.55	0	0.00	32.35	1	3,171	0.03%
2020/03/02	0	0.00	20	31.05	32.60	-20	3,114	-0.64%
2020/02/25	10	33.00	0	0.00	33.30	10	3,272	0.31%
2020/02/17	2	35.50	2	35.40	35.40	0	4,009	0.00%
2020/02/13	0	0.00	33	35.34	35.40	-33	4,359	-0.76%
2020/02/11	0	0.00	3	35.60	35.75	-3	4,316	-0.07%
2020/02/10	0	0.00	10	34.10	34.15	-10	4,283	-0.23%
2020/02/07	13	36.78	5	35.00	35.00	8	4,237	0.19%
2020/02/06	20	37.75	20	37.95	37.90	0	4,138	0.00%
2020/01/31	0	0.00	3	37.60	37.80	-3	3,945	-0.08%
2020/01/17	0	0.00	10	38.85	38.85	-10	3,831	-0.26%
2020/01/16	10	39.35	2	38.55	39.50	8	3,820	0.21%
2020/01/15	28	38.58	31	38.71	38.30	-3	3,794	-0.08%
2020/01/14	8	36.95	0	0.00	37.00	8	3,614	0.22%
2020/01/10	20	34.50	20	34.85	35.05	0	3,562	0.00%
2020/01/09	30	34.70	10	35.35	35.35	20	3,533	0.57%
2019/12/26	10	35.00	1	35.25	34.85	9	3,412	0.26%
2019/12/20	10	34.80	10	35.20	35.25	0	3,317	0.00%
2019/12/19	20	34.70	20	34.85	34.80	0	3,292	0.00%
2019/12/17	16	35.04	0	0.00	35.60	16	3,230	0.50%
2019/12/16	4	34.50	0	0.00	34.70	4	3,152	0.13%
2019/12/13	20	34.30	20	34.09	34.25	0	3,132	0.00%
2019/12/10	35	34.32	0	0.00	34.50	35	3,057	1.14%
2019/12/05	1	34.20	0	0.00	34.10	1	3,019	0.03%
2019/12/04	0	0.00	1	34.50	34.10	-1	3,004	-0.03%
2019/12/02	0	0.00	30	33.62	33.80	-30	2,839	-1.06%
2019/11/29	0	0.00	25	33.42	33.30	-25	2,796	-0.89%
2019/11/28	0	0.00	1	33.45	33.80	-1	2,771	-0.04%
2019/11/25	0	0.00	12	33.83	34.00	-12	2,617	-0.46%
2019/11/21	1	32.85	0	0.00	33.00	1	2,439	0.04%
2019/11/15	5	31.00	0	0.00	31.75	5	2,042	0.24%
2019/11/14	29	30.87	1	32.00	31.50	28	1,920	1.46%
2019/11/13	0	0.00	1	29.75	29.75	-1	1,557	-0.06%
2019/11/12	63	29.22	1	29.30	29.95	62	1,466	4.23%
2019/11/11	0	0.00	1	27.80	28.15	-1	1,158	-0.09%
2019/11/07	85	28.55	0	0.00	28.55	85	1,132	7.50%
2019/11/06	0	0.00	10	28.45	28.50	-10	1,111	-0.90%
2019/10/23	20	27.90	0	0.00	27.70	20	1,083	1.85%
2019/10/17	10	26.85	0	0.00	27.15	10	963	1.04%
2019/09/23	0	0.00	10	29.00	28.90	-10	841	-1.19%
2019/09/20	2	29.00	0	0.00	29.00	2	849	0.24%
2019/09/12	10	29.05	1	29.25	29.10	9	846	1.06%
2019/09/10	0	0.00	2	28.85	28.90	-2	827	-0.24%
2019/09/03	2	27.58	0	0.00	27.75	2	733	0.27%
2019/08/26	0	0.00	1	27.60	27.50	-1	689	-0.15%
2019/08/15	0	0.00	3	26.60	26.65	-3	681	-0.44%
2019/08/13	0	0.00	1	26.80	26.85	-1	693	-0.14%
2019/08/12	0	0.00	1	27.20	27.15	-1	693	-0.14%
2019/08/01	1	28.95	0	0.00	28.75	1	711	0.14%
2019/07/31	1	30.20	0	0.00	30.05	1	703	0.14%
2019/07/30	2	30.50	4	30.61	30.55	-2	674	-0.30%
2019/07/23	4	29.40	0	0.00	29.40	4	624	0.64%
2019/07/02	1	29.30	0	0.00	29.30	1	1,040	0.10%
2019/06/27	2	29.20	0	0.00	29.25	2	1,044	0.19%
2019/06/20	0	0.00	1	28.80	29.00	-1	1,039	-0.10%
2019/06/06	0	0.00	1	28.25	28.30	-1	1,103	-0.09%
2019/05/27	1	28.20	0	0.00	28.15	1	1,153	0.09%
2019/05/21	1	27.60	0	0.00	27.70	1	1,227	0.08%
2019/05/08	1	29.60	0	0.00	29.40	1	1,239	0.08%
2019/05/03	0	0.00	2	30.60	30.60	-2	1,195	-0.17%
2019/04/23	2	30.75	0	0.00	31.00	2	1,158	0.17%
2019/04/15	0	0.00	2	29.93	29.60	-2	876	-0.23%
2019/04/03	1	31.15	0	0.00	31.00	1	751	0.13%
2019/04/02	1	31.30	0	0.00	31.35	1	741	0.13%
2019/03/13	0	0.00	20	32.65	32.65	-20	706	-2.83%
2019/03/12	0	0.00	1	32.40	32.40	-1	707	-0.14%
2019/02/21	1	31.45	0	0.00	31.55	1	734	0.14%
2019/01/15	1	29.90	0	0.00	30.00	1	711	0.14%
2018/11/22	0	0.00	1	29.55	29.05	-1	1,098	-0.09%
2018/11/05	1	27.05	0	0.00	27.05	1	1,469	0.07%
2018/10/26	0	0.00	6	26.77	26.90	-6	1,414	-0.42%
2018/10/09	0	0.00	2	31.00	30.25	-2	1,438	-0.14%
2018/10/05	2	30.60	0	0.00	30.60	2	1,454	0.14%
2018/09/03	2	31.95	0	0.00	31.50	2	1,602	0.12%
2018/08/31	4	31.55	2	31.50	31.80	2	1,590	0.13%
2018/08/30	0	0.00	20	31.55	31.80	-20	1,574	-1.27%
2018/08/27	20	30.40	0	0.00	31.20	20	1,500	1.33%
2018/08/24	20	31.55	0	0.00	31.50	20	1,371	1.46%
2018/08/13	1	36.25	1	35.85	35.60	0	1,239	0.00%
2018/06/11	5	41.25	0	0.00	41.05	5	935	0.53%
2018/06/08	2	41.50	0	0.00	41.40	2	934	0.21%
2018/04/12	1	44.30	1	44.55	44.55	0	1,333	0.00%
2018/03/05	0	0.00	2	47.20	46.60	-2	1,588	-0.13%
2018/03/02	2	46.90	1	47.05	47.55	1	1,589	0.06%
2018/01/29	0	0.00	1	45.20	45.10	-1	2,473	-0.04%
2018/01/23	0	0.00	1	45.25	45.20	-1	2,479	-0.04%
2018/01/15	0	0.00	2	44.83	45.20	-2	2,555	-0.08%
2018/01/12	3	45.18	1	44.90	44.60	2	2,553	0.08%