• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.00%
  • 成交量
    2,562張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215199.1451100.0598.7004,3080.00%
2024/11/208399.7873100.3699.70104,3290.23%
2024/11/194098.899099.5099.00-504,352-1.15%
2024/11/188398.521997.4997.00644,3631.47%
2024/11/1585101.79118102.85102.00-334,336-0.76% 大賣/
2024/11/1447102.2071102.86102.00-244,265-0.56%
2024/11/131098.334999.6298.40-394,125-0.95%
2024/11/123398.75298.3098.00314,1330.75%
2024/11/11399.106100.48101.00-34,107-0.07%
2024/11/0812100.643100.6799.4094,1520.22%
2024/11/075102.409103.06102.50-44,196-0.10%
2024/11/0600.0056101.76102.50-564,199-1.33%
2024/11/05897.43898.2897.9004,1890.00%
2024/11/04697.4000.0097.1064,2270.14%
2024/11/01492.98497.4898.4004,2570.00%
2024/10/304797.83898.5996.50394,2690.91%
2024/10/294598.762298.8698.90234,2620.54%
2024/10/2820102.5320102.13101.5004,2150.00%
2024/10/2527104.4626105.31103.5014,1740.02%
2024/10/2454104.741107.50102.50534,1961.26%
2024/10/2315106.3019107.55107.00-44,149-0.10%
2024/10/2225104.9611105.27105.50144,1210.34%
2024/10/2152107.4714110.29106.50384,1020.93%
2024/10/1876108.7677110.55108.50-13,948-0.03%
2024/10/1747107.896.5109.07108.5040.53,6591.11%
2024/10/1611104.8643105.76108.50-323,333-0.96%
2024/10/152099.4735100.0399.30-152,902-0.52%
2024/10/145398.92499.2898.10492,8481.72%
2024/10/11298.052100.00102.0002,6270.00%
2024/10/01193.3000.0093.6012,7130.04%
2024/09/30196.0000.0092.4012,7690.04%
2024/09/27196.3000.0096.0012,7930.04%
2024/09/160.293.2000.0094.100.22,9590.01%
2024/09/0400.00288.4588.30-23,191-0.06%
2024/08/28597.28495.7095.8013,5350.03%
2024/08/23193.9000.0094.1013,6300.03%
2024/08/20194.60494.8096.00-33,818-0.08%
2024/08/19394.0000.0094.1033,8370.08%
2024/08/09494.30293.6092.2023,8590.05%
2024/08/07590.50491.8092.1013,7920.03%
2024/08/0600.00387.4087.80-33,862-0.08%
2024/08/02099.0000.0097.0003,9150.00%
2024/08/010.2100.0000.00100.000.23,9170.01%
2024/07/2300.001101.50101.50-13,936-0.03%
2024/07/2200.00197.1097.30-14,026-0.02%
2024/07/192103.504103.75103.00-24,034-0.05%
2024/07/181103.502102.50103.00-14,092-0.02%
2024/07/153103.0000.00104.0034,1920.07%
2024/07/1100.001104.50106.00-14,271-0.02%
2024/07/1000.005105.50106.00-54,331-0.12%
2024/07/096.5107.627105.07108.00-0.54,367-0.01%
2024/07/085109.705107.30108.5004,3440.00%
2024/07/059110.0613111.08111.50-44,332-0.09%
2024/07/042109.002108.00109.0004,3860.00%
2024/07/031109.504108.63110.00-34,431-0.07%
2024/07/022112.502111.50111.5004,5430.00%
2024/07/012114.002112.00112.5004,6030.00%
2024/06/281114.501114.50115.0004,7440.00%
2024/06/2700.001114.00114.50-14,929-0.02%
2024/06/245114.401113.50114.5046,3510.06%
2024/06/211112.502114.00114.50-16,800-0.01%
2024/06/2000.0026112.52113.00-266,943-0.37%
2024/06/194110.2513111.88112.00-96,973-0.13%
2024/06/1800.0012110.83111.00-126,998-0.17%
2024/06/1710109.9000.00109.00107,0650.14%
2024/06/144110.502111.75112.0027,1890.03%
2024/06/1318111.4215111.90112.0037,2810.04%
2024/06/121108.001109.50109.5007,3270.00%
2024/06/1116108.782108.00108.50147,4420.19%
2024/06/0710113.1000.00111.00107,7010.13%
2024/06/064116.001119.50115.5037,7750.04%
2024/06/056115.584117.00117.0027,8120.03%
2024/06/049117.5000.00117.0098,0100.11%
2024/06/036120.007119.57120.00-18,330-0.01%
2024/05/3100.0010116.10118.00-108,603-0.12%
2024/05/3017114.949116.06115.0088,6940.09%
2024/05/293117.839117.61117.50-68,895-0.07%
2024/05/2812117.002118.00116.50109,0870.11%
2024/05/276117.2577114.11117.50-719,196-0.77%
2024/05/2421111.330111.50112.00219,2530.23%
2024/05/2310113.951115.00113.5099,3940.10%
2024/05/222115.502116.00115.5009,7670.00%
2024/05/213113.832115.25114.50110,0310.01%
2024/05/204112.634114.38114.00010,1350.00%
2024/05/178112.758114.75114.00010,3300.00%
2024/05/166112.506114.08113.00010,5230.00%
2024/05/159113.061115.00112.50810,8050.07%
2024/05/1412113.0016113.81114.00-411,284-0.04%
2024/05/1314111.8900.00112.001412,0760.12%
2024/05/1024114.902115.00114.502212,8640.17%
2024/05/094115.888116.50119.50-413,255-0.03%
2024/05/085115.2000.00115.50513,3670.04%
2024/05/072113.002113.00114.50014,0780.00%
2024/05/062112.252113.25114.00014,6640.00%
2024/05/031113.0000.00111.50114,9800.01%
2024/05/021110.502112.25112.50-115,317-0.01%
2024/04/302113.2500.00112.50215,6490.01%
2024/04/265113.505115.50113.00016,3790.00%
2024/04/241114.501112.00113.50016,4500.00%
2024/04/231109.0020.1110.50109.50-19.116,467-0.12%
2024/04/1913113.854113.63112.00916,6800.05%
2024/04/181114.5000.00115.50116,7100.01%
2024/04/1700.003116.50116.50-316,805-0.02%
2024/04/1500.002121.50120.50-217,056-0.01%
2024/04/121124.001122.50123.00017,0610.00%
2024/04/111123.001122.50122.50017,1760.00%
2024/04/100.5124.001125.50123.00-0.517,2670.00%
2024/04/092129.751129.00128.00117,3070.01%
2024/04/082132.005132.40132.50-317,458-0.02%
2024/04/031128.501129.50128.50017,5430.00%
2024/04/0210129.854130.13128.50617,6020.03%
2024/04/012.1132.835133.80134.00-2.917,668-0.02%
2024/03/2919135.9218.3136.70131.000.817,6200.00%
2024/03/286.1131.428132.81131.50-1.917,305-0.01%
2024/03/275.1129.708130.25132.00-317,599-0.02%
2024/03/2613.1128.121.5129.33129.0011.617,3220.07%
2024/03/253125.3311124.32125.50-816,892-0.05%
2024/03/227120.506120.83120.50116,7460.01%
2024/03/215119.006120.50120.00-116,697-0.01%
2024/03/204119.5000.00119.00416,6790.02%
2024/03/1910121.4510122.10122.00016,6340.00%
2024/03/181117.008122.06123.00-716,533-0.04%
2024/03/153117.6730117.62117.50-2716,458-0.16%
2024/03/1414118.7912118.67118.00216,3990.01%
2024/03/1328.5122.258119.44118.5020.516,2960.13%
2024/03/1211124.688126.19126.00316,0420.02%
2024/03/112122.001125.50123.50116,0710.01%
2024/03/0813124.7317124.59123.00-416,014-0.02%
2024/03/0722128.6614.2127.32125.007.815,8790.05%
2024/03/0610133.857134.14133.50315,5340.02%
2024/03/056130.837128.36131.00-115,236-0.01%
2024/03/046.2129.8113127.77127.00-6.815,135-0.04%
2024/03/011131.0011130.55131.00-1014,965-0.07%
2024/02/2912126.2511126.32127.00114,7590.01%
2024/02/278125.443126.50124.50514,5390.03%
2024/02/2613126.236125.00127.50714,4110.05%
2024/02/2341130.4446127.11125.00-514,288-0.03%
2024/02/2222136.9114136.39132.50813,9480.06%
2024/02/215132.601132.00132.00413,7150.03%
2024/02/2010131.7511134.00134.00-113,634-0.01%
2024/02/1912136.8317137.18134.50-513,535-0.04%
2024/02/163135.002.1139.33136.000.913,4040.01%
2024/02/1518.1139.0810139.15138.008.113,1440.06%
2024/02/0512135.7512.1137.23132.50-0.112,7400.00%
2024/02/024.1131.2311131.09134.50-712,054-0.06%
2024/02/0116121.849122.06122.50711,4300.06%
2024/01/314116.882116.50116.50211,1990.02%
2024/01/306119.6720118.60118.00-1411,261-0.12%
2024/01/292116.2511114.23117.00-910,883-0.08%
2024/01/2611.1110.2814111.04109.00-310,329-0.03%
2024/01/2524109.2315109.14109.00910,0660.09%
2024/01/2415112.803112.33111.50129,7560.12%
2024/01/235108.1013110.31111.50-89,444-0.08%
2024/01/222.1104.5514104.50107.50-11.98,967-0.13%
2024/01/19599.362299.19100.50-178,676-0.20%
2024/01/18896.831298.6495.60-48,518-0.05%
2024/01/171498.3300.0097.70148,4900.16%
2024/01/161299.987102.0199.4058,4590.06%
2024/01/155101.202101.50101.5038,3220.04%
2024/01/121102.005103.30102.50-48,275-0.05%
2024/01/1100.003102.17101.50-38,245-0.04%
2024/01/1000.0018100.01102.00-188,263-0.22%
2024/01/091298.04598.1697.5078,1760.09%
2024/01/08898.21398.5398.1058,1020.06%
2024/01/05699.32399.9798.7038,1100.04%
2024/01/0413102.4600.00101.00138,1370.16%
2024/01/037105.141106.50104.5068,3320.07%
2024/01/023109.507110.29109.00-48,274-0.05%
2023/12/2921107.957108.50107.50148,1430.17%
2023/12/283107.503106.83105.5008,0570.00%
2023/12/274106.002108.00108.0028,1270.02%
2023/12/261106.006105.67106.00-58,206-0.06%
2023/12/2519107.6820108.68105.00-18,301-0.01%
2023/12/222105.7519.4104.92106.00-17.47,963-0.22%
2023/12/21296.5000.0096.5027,7440.03%
2023/12/20195.0000.0094.7017,8120.01%
2023/12/1800.00193.6093.60-17,947-0.01%
2023/12/14395.17295.3095.1018,1860.01%
2023/12/13194.8000.0094.1018,2320.01%
2023/12/12393.90193.5093.5028,2880.02%
2023/12/1100.00194.2094.20-18,382-0.01%
2023/12/08995.68895.6895.3018,4500.01%
2023/12/07594.10696.1094.70-18,538-0.01%
2023/12/06496.43499.1595.4008,6710.00%
2023/12/05295.10296.3096.2008,7060.00%
2023/12/04795.61195.6094.0068,7370.07%
2023/12/0100.00199.0099.00-18,752-0.01%
2023/11/30198.6000.0098.4018,9010.01%
2023/11/29299.80399.4799.60-18,945-0.01%
2023/11/28298.20398.3098.50-19,067-0.01%
2023/11/27194.0000.0093.6019,2420.01%
2023/11/24597.20598.0097.1009,4690.00%
2023/11/22499.43199.1099.10310,0200.03%
2023/11/211101.5000.00101.50110,2850.01%
2023/11/2000.005101.50102.00-510,949-0.05%
2023/11/17299.4000.00100.00211,1770.02%
2023/11/1600.001100.50101.00-111,857-0.01%
2023/11/1500.00598.8098.80-512,273-0.04%
2023/11/14397.4000.0097.10312,8300.02%
2023/11/13198.10197.1097.90013,7960.00%
2023/11/10396.27297.2095.20114,3330.01%
2023/11/09699.302100.1599.60414,5750.03%
2023/11/082798.8315100.7298.901214,6330.08%
2023/11/07195.72197.5097.50014,4020.00%
2023/11/06297.50396.0799.70-114,182-0.01%
2023/11/03291.00192.7090.80113,8490.01%
2023/11/02292.9500.0093.00213,8300.01%
2023/11/01289.50288.7589.50013,8560.00%
2023/10/3100.00187.1087.00-113,888-0.01%
2023/10/27290.20390.5390.10-113,997-0.01%
2023/10/2600.00190.2089.40-114,060-0.01%
2023/10/25293.3500.0093.10214,0760.01%
2023/10/24294.20293.2094.50014,8100.00%
2023/10/19193.20193.2093.80016,9000.00%
2023/10/18096.7000.0095.00017,8190.00%
2023/10/172.1100.004100.5099.90-1.917,877-0.01%
2023/10/132.2106.274106.13106.00-1.819,585-0.01%
2023/10/1221108.0919107.13108.50220,0380.01%
2023/10/1122111.6422107.66105.00020,4390.00%
2023/10/063118.333116.83116.50020,7000.00%
2023/10/052117.752116.25118.50020,8780.00%
2023/10/036120.004120.63119.50220,9160.01%
2023/10/0211122.959121.39122.00220,9710.01%
2023/09/284116.382116.75116.50220,8670.01%
2023/09/2718113.0611114.68115.00720,8520.03%
2023/09/2656112.2159112.97111.00-321,236-0.01%
2023/09/251109.0000.00109.50121,3450.00%
2023/09/2212109.2910109.75109.50221,3540.01%
2023/09/201108.001108.50107.50021,3080.00%
2023/09/191108.501107.00107.00021,3720.00%
2023/09/182110.2500.00110.50221,2650.01%
2023/09/153114.506113.75115.50-321,287-0.01%
2023/09/145116.502114.50115.50321,3790.01%
2023/09/131112.001112.00112.50021,7440.00%
2023/09/127115.147113.93113.50021,9320.00%
2023/09/111119.001120.50115.50022,1430.00%
2023/09/085122.505125.00120.50022,1510.00%
2023/09/079125.509125.67124.50022,1550.00%
2023/09/063127.331127.50127.00222,4320.01%
2023/09/0513126.8112126.29126.50122,7120.00%
2023/09/0400.005126.00128.00-522,644-0.02%
2023/09/0110132.0012128.71128.50-222,782-0.01%
2023/08/317133.217131.93136.00022,7570.00%
2023/08/301132.5000.00132.00122,6730.00%
2023/08/297134.577134.93132.00022,8830.00%
2023/08/2817138.0018132.92132.50-122,8960.00%
2023/08/2514143.8618144.06141.00-422,831-0.02%
2023/08/2414150.118.1150.38144.505.922,7840.03%
2023/08/238.1145.8410146.65145.00-1.922,838-0.01%
2023/08/2224149.5022149.80145.50223,7380.01%
2023/08/2130143.7243145.23151.00-1323,305-0.06%
2023/08/1837145.8829147.81137.50822,9720.03%
2023/08/1749146.6767148.00147.50-1822,528-0.08%
2023/08/1622134.524138.75143.501821,7860.08%
2023/08/157130.218130.44130.50-121,8800.00%
2023/08/146125.005125.20124.00121,7690.00%
2023/08/111130.501130.50130.00021,7420.00%
2023/08/101123.502125.00123.50-121,9310.00%
2023/08/091137.001132.00137.00021,9880.00%
2023/08/082135.256136.25136.00-422,187-0.02%
2023/08/0400.003121.00128.50-322,641-0.01%
2023/08/023118.5000.00117.00323,3000.01%
2023/08/011130.501120.50130.00024,3940.00%
2023/07/3100.000.1136.00132.00-0.124,4820.00%
2023/07/280.1145.001141.50144.50-124,5680.00%
2023/07/2737149.5131150.34145.00624,5230.02%
2023/07/2630142.9026143.15141.00423,7640.02%
2023/07/2513144.8118.1145.19139.00-5.123,183-0.02%
2023/07/2429145.5319.5144.73143.509.522,5750.04%
2023/07/2157132.8974130.50137.50-1721,528-0.08%
2023/07/201120.005124.10125.00-420,557-0.02%
2023/07/1963.1114.2146113.90114.0017.120,3180.08%
2023/07/1816107.9739108.54112.50-2319,201-0.12%
2023/07/174398.8945101.08102.50-218,442-0.01%
2023/07/144999.3144100.37101.00517,9390.03%
2023/07/135499.0244101.1596.301017,4540.06%
2023/07/122395.372293.8293.80117,0250.01%
2023/07/11391.13291.8090.70116,7830.01%
2023/07/102792.112890.7190.10-116,667-0.01%
2023/07/072298.172394.8492.80-116,520-0.01%
2023/07/068.599.42897.2696.700.516,3010.00%
2023/07/0516101.8814102.75102.00216,0950.01%
2023/07/0439103.5038106.49108.00115,8840.01%
2023/07/031498.8021100.50102.00-715,347-0.05%
2023/06/30892.89892.8693.00014,9090.00%
2023/06/2900.00291.0091.40-214,811-0.01%
2023/06/28188.8000.0089.30114,7800.01%
2023/06/27186.7000.0087.00114,7800.01%
2023/06/26389.4000.0089.80314,7450.02%
2023/06/21190.40391.5792.10-214,717-0.01%
2023/06/20490.881591.1590.40-1114,682-0.07%
2023/06/191592.802290.8090.20-714,599-0.05%
2023/06/161592.55392.2092.001214,1620.08%
2023/06/15591.60992.2790.10-413,900-0.03%
2023/06/14792.01690.7292.70113,5780.01%
2023/06/13188.00188.0088.30013,4050.00%
2023/06/121286.012487.2585.10-1213,270-0.09%
2023/06/091591.66491.5391.201112,9360.09%
2023/06/0800.00288.6088.40-212,556-0.02%
2023/06/071789.922390.0089.80-612,450-0.05%
2023/06/06388.43387.5387.60012,2100.00%
2023/06/05787.61286.9087.90512,0780.04%
2023/06/022189.532088.2587.90111,9200.01%
2023/06/011487.471787.4888.20-311,438-0.03%
2023/05/311187.362186.2286.80-1011,172-0.09%
2023/05/302888.402388.4187.90510,8470.05%
2023/05/291989.07589.9089.001410,5800.13%
2023/05/263685.462586.1084.50119,7710.11%
2023/05/2500.00480.1881.50-48,547-0.05%
2023/05/241372.451272.7074.1018,2370.01%
2023/05/23272.1500.0072.0028,0230.02%
2023/05/22671.82271.9572.3047,7910.05%
2023/05/192071.633271.2171.70-127,502-0.16%
2023/05/183667.14267.0068.20346,7520.50%
2023/05/17966.03566.6666.3046,4800.06%
2023/05/16266.00264.7064.8006,2240.00%
2023/05/12265.0000.0065.0025,8410.03%
2023/05/11465.73266.4565.0025,6030.04%
2023/05/103168.082567.1068.2065,3340.11%
2023/05/091666.332267.2267.60-64,964-0.12%
2023/05/08963.861164.4566.00-24,214-0.05%
2023/05/05660.77260.3061.6043,0600.13%
2023/05/04555.66555.4056.0002,8560.00%
2023/05/0200.00854.0854.00-82,645-0.30%
2023/04/26150.90152.2052.5002,5710.00%
2023/04/25852.96251.7550.9062,5430.24%
2023/04/21151.5000.0051.3012,4740.04%
2023/04/1800.00155.0055.00-12,436-0.04%
2023/04/17355.602255.8556.00-192,334-0.81%
2023/04/12152.90252.7052.80-12,106-0.05%
2023/04/11252.90152.8053.0012,0680.05%
2023/04/10151.5000.0051.8012,0110.05%
2023/04/07252.3000.0051.7021,9880.10%
2023/03/301153.13552.7052.5061,8730.32%
2023/03/29252.10951.9352.00-71,822-0.38%
2023/03/27952.971153.3052.90-21,692-0.12%
2023/03/24350.9700.0051.4031,5830.19%
2023/03/23650.73151.3051.3051,5350.33%
2023/03/22350.53250.8050.5011,4700.07%
2023/03/2100.00149.1049.10-11,364-0.07%
2023/03/17648.08248.0048.1041,3440.30%
2023/03/1400.00146.5046.95-11,519-0.07%
2023/02/1700.001542.6042.60-151,699-0.88%
2023/02/02143.00443.2943.55-32,162-0.14%
2023/02/011542.4000.0042.60152,1710.69%
2023/01/10142.1500.0042.1012,3140.04%
2022/12/30142.8000.0042.7012,4190.04%
2022/12/26144.6000.0044.5512,4220.04%
2022/12/1600.00346.7546.70-32,366-0.13%
2022/12/12144.4500.0044.4012,2680.04%
2022/12/09145.2500.0045.2012,2530.04%
2022/12/08145.15145.6045.8002,1850.00%
2022/12/07244.08346.0843.85-12,109-0.05%
2022/12/06148.35249.5548.15-11,977-0.05%
2022/12/02447.3000.0047.9541,8090.22%
2022/12/0100.00146.4547.20-11,744-0.06%
2022/11/30146.75147.6547.0001,6950.00%
2022/11/2900.00246.2545.95-21,630-0.12%
2022/11/2500.00245.1544.90-21,600-0.12%
2022/11/22145.10745.1745.20-61,545-0.39%
2022/11/1100.001047.0044.25-101,424-0.70%
2022/11/101145.62445.5345.6571,3760.51%
2022/11/09145.0000.0045.0511,3490.07%
2022/11/07146.00245.6546.10-11,279-0.08%
2022/11/01240.5000.0040.7521,1760.17%
2022/10/2700.00241.9542.15-21,254-0.16%
2022/10/26139.5500.0039.2511,2890.08%
2022/10/20138.6500.0038.8511,3810.07%
2022/10/1800.001240.0540.40-121,349-0.89%
2022/10/171240.871140.6340.7011,3680.07%
2022/10/142741.911941.8641.7581,3710.58%
2022/10/1300.001241.0540.85-121,401-0.86%
2022/10/121240.9000.0040.90121,3760.87%
2022/10/06138.6500.0038.9011,3080.08%
2022/09/07239.5000.0039.3021,4980.13%
2022/08/1100.00143.0543.25-11,374-0.07%
2022/08/0100.00141.2540.75-11,048-0.10%
2022/07/20338.20338.2537.4008160.00%
2022/07/1900.00135.9035.75-1758-0.13%
2022/07/18134.1500.0034.2017240.14%
2022/07/1500.00233.4033.60-2722-0.28%
2022/07/14333.1800.0033.5537110.42%
2022/07/12131.3000.0031.3017080.14%
2022/07/1100.00333.3033.50-3681-0.44%
2022/07/08732.93433.2533.3036680.45%
2022/06/1500.00138.3538.15-1608-0.16%
2022/06/1400.00237.7538.60-2621-0.32%
2022/06/1300.00238.0038.05-2634-0.32%
2022/06/101138.57638.8538.8556530.76%
2022/05/24538.10538.7037.0008920.00%
2022/04/25138.2000.0037.9012,9930.03%
2022/03/2400.00342.8042.95-33,689-0.08%
2022/03/23343.0000.0042.9533,7050.08%
2022/03/1500.00141.2541.20-13,701-0.03%
2022/03/09342.8500.0042.6533,7170.08%
2022/03/04244.0000.0043.9023,8140.05%
2022/02/24345.3500.0045.3534,2960.07%
2022/02/22445.20145.0545.2034,5420.07%
2022/02/21447.23145.9545.8034,5010.07%
2022/02/1800.00248.0548.45-24,363-0.05%
2022/02/1700.00147.2545.70-14,183-0.02%
2022/02/15146.55846.5545.75-74,056-0.17%
2022/02/11146.5000.0046.2013,9920.03%
2022/02/0900.00147.2047.60-13,925-0.03%
2022/02/081446.73846.9747.0563,8640.16%
2022/02/07544.351144.6645.25-63,761-0.16%
2022/01/26342.2500.0042.3033,6950.08%
2022/01/25742.091643.2341.80-93,663-0.25%
2022/01/241044.8100.0044.45103,5580.28%
2022/01/2100.001046.1044.65-103,453-0.29%
2022/01/20448.68248.8548.1023,1800.06%
2022/01/19847.0000.0047.2082,8500.28%
2022/01/18345.50645.2545.75-32,558-0.12%
2022/01/17544.601145.0144.35-62,454-0.24%
2022/01/11342.35342.6342.4002,3120.00%
2022/01/10343.5000.0043.5032,2970.13%
2022/01/0700.00142.2542.65-12,294-0.04%
2022/01/0500.00442.9342.90-42,267-0.18%
2022/01/0400.00243.0843.45-22,256-0.09%
2022/01/0300.00543.3743.15-52,240-0.22%
2021/12/29144.9500.0045.0512,1860.05%
2021/12/281043.71243.4046.1582,0720.39%
2021/12/2400.00241.9842.00-21,948-0.10%
2021/12/22242.1500.0042.2521,8790.11%
2021/12/1700.00140.0539.70-11,708-0.06%
2021/12/16340.8000.0040.6531,6890.18%
2021/12/0800.00140.6541.05-11,622-0.06%
2021/12/0700.00340.9740.80-31,600-0.19%
2021/12/0600.00541.3941.45-51,574-0.32%
2021/12/01942.82242.3543.4571,5330.46%
2021/11/29242.00441.8141.70-21,395-0.14%
2021/11/26843.31643.0743.2021,3560.15%
2021/11/251446.63846.2546.0061,2640.47%
2021/11/241546.562547.2145.55-101,162-0.86%
2021/11/222044.541344.4444.5078220.85%
2021/11/192541.523442.3342.55-9645-1.39%
2021/10/262038.0500.0037.95205873.40%
2021/10/2100.005040.1140.45-50580-8.61%
2021/10/052035.8100.0035.85207302.74%
2021/10/042036.3500.0036.25207272.75%
2021/09/101039.2000.0039.50108791.14%
2021/09/0900.001040.0039.50-10902-1.11%
2021/08/311038.9000.0038.95109301.07%
2021/07/2800.001042.6543.25-101,325-0.75%
2021/07/20346.6000.0046.5031,5020.20%
2021/07/15147.7000.0047.4511,5730.06%
2021/07/121246.63147.4547.45111,5660.70%
2021/07/07145.3500.0045.4011,6220.06%
2021/07/0100.001345.2045.15-131,727-0.75%
2021/06/23746.5500.0046.7571,8350.38%
2021/06/0800.00144.8045.00-12,061-0.05%
2021/06/0300.00145.2545.00-12,158-0.05%
2021/06/01445.41145.6545.9532,2340.13%
2021/05/25142.5000.0042.5012,4530.04%
2021/05/2000.00341.0740.65-32,689-0.11%
2021/05/13441.9500.0041.5042,8350.14%
2021/05/0300.00152.0051.70-12,763-0.04%
2021/04/29153.20153.1052.9002,7570.00%
2021/04/14152.5000.0052.2012,8730.03%
2021/04/1200.001553.0053.70-152,817-0.53%
2021/03/23252.2500.0052.5022,7060.07%
2021/03/2200.00151.8052.30-12,713-0.04%
2021/03/18152.7000.0052.7012,6840.04%
2021/03/0500.00253.5053.10-22,816-0.07%
2021/03/03155.6000.0055.1012,9310.03%
2021/02/251756.8600.0057.30172,8660.59%
2021/02/2400.00155.7055.20-12,833-0.04%
2021/02/23156.30656.6056.10-52,788-0.18%
2021/02/22357.37257.3557.3012,7720.04%
2021/02/191055.501454.9655.60-42,704-0.15%
2021/02/1800.00454.2054.20-42,649-0.15%
2021/02/17455.3000.0054.5042,6540.15%
2021/01/2600.00153.9053.30-12,652-0.04%
2021/01/2000.001051.5051.40-102,523-0.40%
2021/01/191052.1000.0051.60102,4950.40%
2021/01/1800.00149.8551.00-12,478-0.04%
2021/01/1500.00251.1050.60-22,457-0.08%
2021/01/1300.00151.9051.50-12,419-0.04%
2021/01/11153.2000.0052.6012,3660.04%
2021/01/08154.4000.0054.0012,3800.04%
2021/01/07153.9000.0053.5012,3640.04%
2020/12/2500.00553.1053.20-52,503-0.20%
2020/12/23553.2000.0052.8052,8260.18%
2020/12/21251.1000.0052.0022,8240.07%
2020/12/1100.00452.5051.60-43,064-0.13%
2020/12/10452.4000.0052.0043,0770.13%
2020/12/09153.8000.0053.6013,0330.03%
2020/12/0800.00454.2854.00-43,029-0.13%
2020/12/0700.001053.8053.80-103,020-0.33%
2020/12/03353.80153.8053.8023,1010.06%
2020/12/02454.7500.0054.8043,1980.13%
2020/12/01655.3200.0055.4063,2510.18%
2020/11/301556.11256.3056.30133,4540.38%
2020/11/27254.5000.0054.6023,3810.06%
2020/11/1800.00253.1553.60-23,768-0.05%
2020/11/17154.5000.0053.7013,8270.03%
2020/11/16153.70354.0053.70-24,020-0.05%
2020/11/1100.00154.2054.00-14,475-0.02%
2020/11/09156.6000.0055.4014,6030.02%
2020/11/0300.00257.4057.50-24,943-0.04%
2020/10/1500.00564.4064.50-56,330-0.08%
2020/10/1200.00162.7063.40-16,287-0.02%
2020/10/08363.0000.0062.6036,3430.05%
2020/09/281063.301063.4063.7006,2470.00%
2020/09/1800.00164.0063.20-16,255-0.02%
2020/09/17162.9000.0063.1016,1980.02%
2020/09/15162.00161.7061.0006,0840.00%
2020/09/1000.00560.6060.40-56,095-0.08%
2020/09/031066.43366.2365.8075,8790.12%
2020/09/01261.7000.0061.7025,7110.04%
2020/08/3100.001062.8062.80-105,677-0.18%
2020/08/2700.00163.5062.00-15,639-0.02%
2020/08/2500.00863.0064.00-85,611-0.14%
2020/08/2100.00660.8060.60-65,541-0.11%
2020/08/20460.3300.0059.0045,5100.07%
2020/08/192265.50266.6565.50205,4340.37%
2020/08/18164.10164.5063.1005,2260.00%
2020/08/17262.7000.0062.2025,1460.04%
2020/08/14163.6000.0063.5015,1080.02%
2020/08/1100.00460.5060.30-45,213-0.08%
2020/08/1000.00160.4060.10-15,196-0.02%
2020/08/0700.00160.4062.90-15,354-0.02%
2020/08/0600.00263.2062.80-25,333-0.04%
2020/08/05660.3700.0060.1065,2610.11%
2020/08/03157.4000.0060.0015,6630.02%
2020/07/3100.00455.5055.30-45,404-0.07%
2020/07/23154.10553.0054.10-45,195-0.08%
2020/07/2200.00253.5053.60-25,164-0.04%
2020/07/2100.00152.2052.00-15,124-0.02%
2020/07/10150.2000.0048.4015,0480.02%
2020/07/08250.7000.0050.9025,0270.04%
2020/07/07253.1000.0052.8025,0170.04%
2020/07/014051.634051.4051.0004,9090.00%
2020/06/23650.90151.5050.3054,9890.10%
2020/06/17149.6500.0050.2015,0280.02%
2020/06/08250.3000.0050.2024,9720.04%
2020/05/2200.00751.7051.40-74,350-0.16%
2020/05/2100.00351.4052.00-34,312-0.07%
2020/05/12547.7000.0049.5053,4650.14%
2020/05/11149.80248.5348.00-13,351-0.03%
2020/05/0800.00345.1345.80-32,916-0.10%
2020/05/07141.6500.0041.6512,5920.04%
2020/05/04138.60338.4338.60-22,474-0.08%
2020/04/30139.30139.4039.2002,4670.00%
2020/04/29239.65139.3039.2012,5050.04%
2020/04/28139.2000.0039.0012,4710.04%
2020/04/27138.05138.5538.6502,4790.00%
2020/04/2300.00237.3337.55-22,469-0.08%
2020/04/22236.0300.0036.4022,4910.08%
2020/04/17138.00338.0537.70-22,524-0.08%
2020/04/16137.4000.0037.5012,5450.04%
2020/04/15137.80137.3537.5002,5820.00%
2020/04/14137.3500.0037.8012,6110.04%
2020/04/08235.1000.0035.7022,7580.07%
2020/04/07333.35333.5534.1002,8410.00%
2020/03/27332.20331.5030.4503,1440.00%
2020/03/2400.00228.4828.45-23,178-0.06%
2020/03/2300.00828.1027.65-83,177-0.25%
2020/03/20431.8900.0029.3043,2680.12%
2020/03/1600.00133.6033.10-13,416-0.03%
2020/03/13133.10132.0032.9003,5340.00%
2020/03/12135.70135.3035.5003,6650.00%
2020/03/0600.00339.7739.70-33,962-0.08%
2020/03/05140.9000.0040.7013,9940.03%
2020/02/2700.00539.7039.50-54,139-0.12%
2020/02/26241.45241.6540.9004,2770.00%
2020/02/25541.2500.0041.0554,3540.11%
2020/02/2100.00340.3040.20-34,407-0.07%
2020/02/20141.4500.0040.8014,4290.02%
2020/02/1400.00541.3741.25-54,802-0.10%
2020/02/13842.87342.4541.8054,8530.10%
2020/02/1000.00341.5541.60-35,332-0.06%
2020/02/0700.00642.1741.65-65,733-0.10%
2020/02/06243.2000.0043.1026,5200.03%
2020/01/2000.00146.2046.05-16,819-0.01%
2020/01/17146.1500.0045.9016,9000.01%
2020/01/1600.00145.7046.00-16,901-0.01%
2020/01/1300.00145.0045.25-16,986-0.01%
2020/01/09143.7500.0044.0016,9900.01%
2020/01/0300.00645.9545.65-66,836-0.09%
2019/12/31147.25147.0047.3506,8460.00%
2019/12/301647.11947.0048.2076,7740.10%
2019/12/27144.45145.4545.2506,4960.00%
2019/12/26144.1000.0044.1016,4270.02%
2019/12/20245.08144.5544.4516,5970.02%
2019/12/1800.00144.2044.35-16,542-0.02%
2019/12/17544.8400.0044.7056,6090.08%
2019/12/1600.00144.5044.45-16,544-0.02%
2019/12/13245.4500.0043.6526,4970.03%
2019/12/1100.00343.8243.95-36,394-0.05%
2019/12/10644.71344.2244.2036,3740.05%
2019/12/09144.6500.0045.5516,2830.02%
2019/12/06243.15443.9643.20-26,124-0.03%
2019/12/051043.401043.2543.2505,9470.00%
2019/12/04142.50142.8042.8005,9250.00%
2019/12/02342.18841.3341.70-55,887-0.08%
2019/11/29543.66543.1042.6505,8600.00%
2019/11/28243.35343.3343.25-15,811-0.02%
2019/11/27143.65243.5543.35-15,937-0.02%
2019/11/26644.08143.5043.9555,9820.08%
2019/11/251943.872143.8943.80-26,024-0.03%
2019/11/22343.70143.3043.0525,9040.03%
2019/11/21242.18142.4542.7515,8810.02%
2019/11/19342.33241.8541.8516,1730.02%
2019/11/182042.651742.6942.4536,3770.05%
2019/11/152243.032542.5642.50-36,449-0.05%
2019/11/14741.79842.4942.65-16,527-0.02%
2019/11/13341.60142.0041.6026,5780.03%
2019/11/121441.111441.1641.5006,6790.00%
2019/11/11542.261543.4040.80-106,863-0.15%
2019/11/081643.81943.3944.1076,9780.10%
2019/11/07242.9500.0042.9027,4060.03%
2019/11/06744.39444.1043.3037,7560.04%
2019/11/052342.473243.4144.05-97,513-0.12%
2019/11/0400.00141.0541.05-16,716-0.01%
2019/11/01137.4500.0037.3516,4410.02%
2019/10/3100.00337.7238.00-36,451-0.05%
2019/10/25239.4000.0039.2026,5230.03%
2019/10/2400.00139.3539.35-16,450-0.02%
2019/10/21138.95139.0538.8006,5380.00%
2019/10/18138.101038.2038.40-96,464-0.14%
2019/10/16137.3500.0037.4516,4410.02%
2019/10/141037.3500.0036.65106,4590.15%
2019/10/09136.7000.0036.8016,4300.02%
2019/10/08738.36137.6037.6066,3930.09%
2019/10/07138.05238.7838.65-16,324-0.02%
2019/10/04136.5000.0036.6516,1870.02%
2019/10/0200.00237.4537.40-26,086-0.03%
2019/10/01236.30236.7037.5006,0930.00%
2019/09/27138.65237.6537.70-16,045-0.02%
2019/09/2500.00639.9639.75-65,960-0.10%
2019/09/201740.181540.2940.2025,8150.03%
2019/09/1900.00239.3039.70-25,713-0.04%
2019/09/1800.001038.6838.60-105,654-0.18%
2019/09/17139.25139.3038.7505,6460.00%
2019/09/16138.30138.6039.0505,6210.00%
2019/09/09139.4000.0038.7515,4290.02%
2019/09/0500.00138.7038.70-15,331-0.02%
2019/09/04138.2500.0038.6515,2830.02%
2019/08/30739.0100.0038.0075,1930.13%
2019/08/28538.30238.8038.5034,9610.06%
2019/08/27237.6500.0037.6524,8550.04%
2019/08/26238.0300.0037.6524,8120.04%
2019/08/23339.4000.0039.5034,7250.06%
2019/08/22140.001741.7940.35-164,597-0.35%
2019/08/211841.26339.7041.50154,3520.34%
2019/08/20539.06639.6538.70-14,111-0.02%
2019/08/19140.10339.7039.30-24,024-0.05%
2019/08/16238.50138.8538.8013,8120.03%
2019/08/15739.39239.4539.3053,6730.14%
2019/08/14440.85541.1041.10-13,505-0.03%
2019/08/131541.68941.7441.7563,2410.19%
2019/08/12641.771441.6642.70-82,930-0.27%
2019/08/08737.89438.5439.3032,3510.13%
2019/08/0600.00632.5532.50-61,686-0.36%
2019/08/01234.70235.5034.9001,6630.00%
2019/07/2400.00234.9535.05-21,462-0.14%
2019/07/17232.1000.0032.7021,2800.16%
2019/06/0600.00231.7531.70-22,087-0.10%
2019/06/0400.00831.3531.30-82,114-0.38%
2019/05/29230.0000.0030.5022,2550.09%
2019/05/27529.6000.0029.6052,2770.22%
2019/05/15832.0500.0032.1582,2860.35%
2019/05/1000.00233.9033.40-22,351-0.09%
2019/05/0900.00335.0034.80-32,330-0.13%
2019/05/03237.0500.0037.0022,3090.09%
2019/04/2400.00138.2037.85-12,285-0.04%
2019/04/22138.3500.0038.4012,2490.04%
2019/04/19538.8200.0038.2052,2430.22%
2019/04/1700.00539.4538.50-52,105-0.24%
2019/04/15139.3000.0039.1511,9310.05%
2019/04/09236.1500.0036.0021,7150.12%
2019/03/2500.00436.7036.75-41,734-0.23%
2019/03/15237.30337.3037.15-11,884-0.05%
2019/03/13238.3000.0038.5021,9330.10%
2019/03/06040.7500.0040.7502,1950.00%
2019/03/0500.001139.9539.90-112,215-0.50%
2019/02/27238.3500.0038.3022,3120.09%
2019/02/261539.1400.0038.85152,2930.65%
2019/02/25439.2800.0039.4042,3230.17%
2019/02/1800.00539.5639.65-52,250-0.22%
2019/02/111238.9300.0039.25122,1330.56%
2019/01/1600.00137.9037.75-12,062-0.05%
2019/01/1400.00337.3036.65-32,042-0.15%
2019/01/1000.00137.6537.55-12,014-0.05%
2019/01/09137.30138.0037.6002,0160.00%
2019/01/02137.1000.0037.1012,0220.05%
2018/12/251038.701038.1538.1502,0680.00%
2018/12/20136.9000.0036.1512,0400.05%
2018/12/199038.229039.1437.6002,0350.00%
2018/12/18139.3000.0039.1512,0050.05%
2018/12/17240.63140.6040.5011,9990.05%
2018/12/1400.00140.8040.80-11,974-0.05%
2018/12/11139.8500.0040.0011,9410.05%
2018/12/10339.6700.0039.1531,9860.15%
2018/12/0700.00140.6541.00-11,952-0.05%
2018/12/0600.00139.9039.20-11,912-0.05%
2018/12/0500.00841.0041.40-81,870-0.43%
2018/12/03740.40140.5040.9561,8560.32%
2018/11/30138.85738.8038.70-61,851-0.32%
2018/11/29239.1000.0039.2021,8700.11%
2018/11/28137.8500.0038.0011,8900.05%
2018/11/27737.311136.9537.80-41,944-0.21%
2018/11/221036.2000.0034.60102,3590.42%
2018/11/21134.3500.0034.4512,4220.04%
2018/11/0900.00734.2034.10-72,579-0.27%
2018/11/08636.101036.0036.05-42,572-0.16%
2018/11/0600.00734.3934.15-72,592-0.27%
2018/11/02135.70136.0036.6002,5970.00%
2018/10/311033.6000.0033.50102,6090.38%
2018/10/26132.3500.0031.7012,6370.04%
2018/10/2400.00134.5034.30-12,631-0.04%
2018/10/18136.60136.5536.5502,7560.00%
2018/10/12135.95136.0536.2002,9070.00%
2018/10/11135.1500.0035.1013,0450.03%
2018/10/0900.00239.3339.00-23,019-0.07%
2018/10/08140.9000.0040.5012,9970.03%
2018/10/05141.1000.0040.5513,0080.03%
2018/10/04142.85142.4542.8502,9900.00%
2018/10/02845.32245.6345.0063,0240.20%
2018/10/01145.4000.0045.0012,9990.03%
2018/09/2800.00143.8043.65-12,989-0.03%
2018/09/27144.2000.0044.2012,9870.03%
2018/09/2100.00343.4843.85-33,078-0.10%
2018/09/20443.002242.5041.90-183,210-0.56%
2018/09/19444.5400.0044.1043,2370.12%
2018/09/17144.55543.7444.05-43,223-0.12%
2018/09/14344.10644.1344.40-33,207-0.09%
2018/09/12146.10545.6546.10-43,142-0.13%
2018/09/10945.13945.1044.0503,2360.00%
2018/09/071546.86348.1545.25123,2240.37%
2018/09/06648.63948.3949.15-33,176-0.09%
2018/09/0500.00549.1848.20-53,136-0.16%
2018/09/041849.591449.4149.0043,1060.13%
2018/09/031049.561050.2748.8003,0510.00%
2018/08/311048.541048.9750.3002,9620.00%
2018/08/30547.66147.4547.6042,7410.15%
2018/08/281445.911246.0044.6022,6910.07%
2018/08/24243.60243.6043.5002,6770.00%
2018/08/23544.6700.0044.8052,6730.19%
2018/08/221344.381244.6644.5012,6670.04%
2018/08/21843.76644.0144.0022,5780.08%
2018/08/20342.82343.3244.0502,5740.00%
2018/08/17742.8200.0042.9572,5620.27%
2018/08/1600.00541.7641.85-52,559-0.20%
2018/08/1300.001042.4842.10-102,636-0.38%
2018/08/081044.4800.0043.15102,6190.38%
2018/08/07543.15243.6043.0532,5960.12%
2018/08/03242.3000.0042.4522,6990.07%
2018/08/02544.7100.0043.0052,6930.19%
2018/07/25044.0000.0044.0502,6860.00%
2018/07/2300.001042.7043.00-102,683-0.37%
2018/07/201045.3500.0043.70102,6880.37%
2018/07/1900.00746.1544.80-72,662-0.26%
2018/07/185345.434645.3646.4572,6240.27%
2018/07/1700.00143.3542.25-12,502-0.04%
2018/07/1300.00144.0543.60-12,649-0.04%
2018/07/0900.00141.2540.75-12,641-0.04%
2018/07/06142.3000.0041.9012,6320.04%
2018/07/0400.00142.4042.50-12,618-0.04%
2018/06/2900.00144.1543.20-12,553-0.04%
2018/06/28242.70144.1544.1512,4050.04%
2018/06/2600.001139.9439.90-112,341-0.47%
2018/06/22140.3000.0040.4512,3430.04%
2018/06/2100.00141.2541.00-12,351-0.04%
2018/06/2000.00141.0040.75-12,383-0.04%
2018/06/19344.9700.0044.5532,3380.13%
2018/06/1500.00145.0544.90-12,266-0.04%
2018/06/1400.00344.4843.80-32,220-0.14%
2018/06/13344.6500.0044.8532,1990.14%
2018/06/1100.00144.7044.80-12,200-0.05%
2018/06/08447.15246.9546.0022,2330.09%
2018/06/05346.2000.0047.3532,1780.14%
2018/06/0400.00143.6543.75-12,015-0.05%
2018/05/29139.8500.0039.8012,0740.05%
2018/05/281040.3000.0040.60102,0750.48%
2018/05/23139.7000.0039.8512,1110.05%
2018/05/1400.00141.1040.75-12,261-0.04%
2018/05/11239.9000.0040.2022,2690.09%
2018/05/0800.001038.7138.80-102,294-0.44%
2018/04/251037.0000.0036.80102,7700.36%
2018/04/1700.00142.0041.35-12,613-0.04%
2018/04/12145.0000.0045.1512,5700.04%
2018/03/2700.00246.1346.05-22,662-0.08%
2018/03/2000.00149.0548.10-12,674-0.04%
2018/03/19149.3000.0049.2512,7120.04%
2018/03/08151.20150.8050.4002,7760.00%
2018/03/07151.90151.1050.9002,8490.00%
2018/03/0600.00153.3051.70-12,892-0.03%
2018/03/05253.4500.0052.8022,9150.07%
2018/02/27152.50152.3050.8002,9030.00%
2018/02/2300.001052.8052.70-102,953-0.34%
2018/02/211052.1000.0052.20102,9570.34%
2018/02/06148.6000.0049.6512,8970.03%
2018/02/0500.00153.5052.70-12,870-0.03%
2018/02/02156.4000.0056.0012,8890.03%
2018/01/2500.00257.6558.90-22,847-0.07%
2018/01/231053.801053.8553.1002,7760.00%
2018/01/22153.1000.0054.0012,8110.04%
2018/01/181951.9600.0051.20192,8250.67%
2018/01/173050.451951.4551.90112,8440.39%
2018/01/162050.501550.2350.6052,8670.17%
2018/01/1500.003550.1350.70-352,958-1.18%
2018/01/12749.6500.0049.8073,1600.22%
2018/01/111750.422450.7350.50-73,278-0.21%
2018/01/051652.911653.8852.3003,6400.00%
2018/01/04651.2500.0054.0063,6980.16%
2018/01/03550.801151.0751.50-63,789-0.16%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章