鼎元 (2426)-統一-新營券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
1,037張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	20.38	1	20.65	20.40	1	7,443	0.01%
2024/11/20	19	20.35	17	20.65	20.20	2	7,432	0.03%
2024/11/18	9	20.04	0	0.00	20.05	9	7,389	0.12%
2024/11/15	0	0.00	2	20.35	20.15	-2	7,372	-0.03%
2024/11/14	4	20.15	0	0.00	20.10	4	7,356	0.05%
2024/11/12	6	20.49	2	20.40	20.55	4	7,325	0.05%
2024/11/11	18	21.21	0	0.00	20.75	18	7,289	0.25%
2024/11/08	8	21.89	0	0.00	21.75	8	7,242	0.11%
2024/11/06	1	22.55	1	22.85	22.85	0	7,174	0.00%
2024/11/05	2	23.10	0	0.00	22.95	2	7,150	0.03%
2024/11/04	0	0.00	3	23.63	23.45	-3	7,125	-0.04%
2024/11/01	6	22.25	4	22.23	22.30	2	7,071	0.03%
2024/10/30	0	0.00	17	21.97	21.90	-17	7,047	-0.24%
2024/10/29	5	22.62	23	22.61	22.55	-18	7,005	-0.26%
2024/10/28	12	23.65	13	23.54	23.00	-1	6,967	-0.01%
2024/10/25	6	24.17	6	24.53	24.20	0	6,880	0.00%
2024/10/24	16	24.49	7	24.53	24.20	9	6,856	0.13%
2024/10/23	46	25.18	2	25.63	25.05	44	6,787	0.65%
2024/10/22	2	25.55	0	0.00	25.55	2	6,712	0.03%
2024/10/21	2	25.15	2	24.75	25.15	0	6,634	0.00%
2024/10/18	10	25.04	7	25.25	24.80	3	6,591	0.05%
2024/10/17	6	25.28	7	25.78	25.20	-1	6,514	-0.02%
2024/10/16	32	25.70	35	25.89	26.30	-3	6,311	-0.05%
2024/10/15	7	24.92	3	24.22	24.15	4	5,973	0.07%
2024/10/14	15	26.09	7	25.70	25.60	8	5,746	0.14%
2024/10/11	8	25.93	9	26.22	25.70	-1	5,176	-0.02%
2024/10/09	0	0.00	20	24.79	24.20	-20	4,499	-0.44%
2024/10/08	30	25.05	20	24.26	24.85	10	4,316	0.23%
2024/10/07	24	24.08	10	23.91	24.20	14	3,984	0.35%
2024/10/04	1	23.00	1	22.70	22.90	0	3,832	0.00%
2024/10/01	0	0.00	2	22.45	22.25	-2	3,774	-0.05%
2024/09/26	0	0.00	15	23.85	22.75	-15	3,645	-0.41%
2024/09/25	15	24.04	0	0.00	24.00	15	3,565	0.42%
2024/09/24	6	23.27	4	23.40	23.25	2	3,437	0.06%
2024/09/23	0	0.00	10	23.05	23.00	-10	3,358	-0.30%
2024/09/19	4	24.05	8	24.25	24.45	-4	3,197	-0.13%
2024/09/18	10	25.01	7	24.26	24.20	3	3,071	0.10%
2024/09/16	2	23.40	3	23.53	24.00	-1	2,713	-0.04%
2024/09/12	8	21.78	8	21.53	21.75	0	2,453	0.00%
2024/09/11	5	20.90	5	21.58	20.90	0	2,410	0.00%
2024/09/10	0	0.00	15	23.00	21.15	-15	2,396	-0.63%
2024/09/09	17	22.72	15	22.05	23.00	2	2,257	0.09%
2024/09/06	25	22.41	0	0.00	22.40	25	2,239	1.12%
2024/09/04	0	0.00	4	20.96	20.80	-4	2,095	-0.19%
2024/09/03	0	0.00	20	22.16	22.20	-20	2,023	-0.99%
2024/09/02	1	22.45	5.9	22.86	22.45	-4.9	1,972	-0.25%
2024/08/30	13	23.09	6	23.41	22.65	7	1,824	0.38%
2024/08/29	17	22.77	15	22.47	22.40	2	1,559	0.13%
2024/08/28	21	20.85	10	20.35	21.10	11	1,088	1.01%
2024/07/22	1	19.55	0	0.00	19.55	1	887	0.11%
2024/07/03	1	19.80	0	0.00	19.55	1	765	0.13%
2024/05/23	0	0.00	1	17.80	17.85	-1	537	-0.19%
2024/05/13	0	0.00	1	17.20	17.25	-1	628	-0.16%
2024/04/03	0.3	17.95	0	0.00	17.95	0.3	771	0.04%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/02/22	0	0.00	4	20.20	20.00	-4	696	-0.57%
2024/01/29	0	0.00	30	19.04	19.00	-30	592	-5.06%
2024/01/25	30	19.19	0	0.00	19.15	30	586	5.12%
2024/01/11	0	0.00	6	19.10	19.00	-6	553	-1.08%
2024/01/10	2	18.10	2	18.80	18.50	0	486	0.00%
2024/01/04	0	18.50	0	0.00	18.15	0	633	0.00%
2024/01/03	2	18.30	0	0.00	18.35	2	630	0.32%
2023/12/19	2	18.90	0	0.00	19.10	2	638	0.31%
2023/12/15	0	0.00	2	19.40	19.30	-2	661	-0.30%
2023/12/14	0	0.00	1	19.30	19.15	-1	650	-0.15%
2023/12/13	1	19.15	0	0.00	19.20	1	642	0.16%
2023/12/07	2	18.80	0	0.00	18.75	2	696	0.29%
2023/11/02	0	0.00	17	18.08	18.15	-17	711	-2.39%
2023/10/24	17	18.94	0	0.00	18.95	17	1,133	1.50%
2023/10/13	4	18.65	0	0.00	18.80	4	1,128	0.35%
2023/08/11	4	18.23	0	0.00	18.15	4	1,067	0.37%
2023/08/08	10	18.95	0	0.00	18.80	10	1,040	0.96%
2023/08/01	2	20.35	2	20.13	20.10	0	965	0.00%
2023/07/31	0	0.00	0.8	21.60	21.60	-0.8	862	-0.09%
2023/06/14	0	0.00	10	18.60	18.45	-10	780	-1.28%
2023/06/13	0	0.00	5	18.60	18.50	-5	778	-0.64%
2023/05/18	0	0.00	0	18.05	18.10	0	795	0.00%
2023/05/10	0	0.00	5	18.15	18.10	-5	776	-0.64%
2023/05/04	0	0.00	5	18.50	18.40	-5	776	-0.64%
2023/04/24	5	18.30	0	0.00	18.55	5	744	0.67%
2023/04/14	0	0.00	20	19.15	19.15	-20	669	-2.99%
2023/04/11	10	19.25	0	0.00	19.20	10	621	1.61%
2023/04/06	0	0.00	5	18.50	18.45	-5	561	-0.89%
2023/03/30	15	19.02	10	19.00	18.95	5	536	0.93%
2023/03/22	0	0.00	1	18.30	18.25	-1	377	-0.26%
2023/03/08	1	18.65	0	0.00	18.65	1	355	0.28%
2023/02/21	10	18.25	0	0.00	18.00	10	310	3.22%
2023/02/20	0	0.00	10	17.90	17.90	-10	303	-3.30%
2023/02/16	10	17.55	0	0.00	17.55	10	304	3.29%
2023/01/16	0	0.00	11	16.65	16.65	-11	361	-3.04%
2023/01/09	8	17.40	0	0.00	17.35	8	383	2.09%
2023/01/05	0	17.00	0	0.00	16.95	0	384	0.00%
2023/01/04	0	0.00	1	16.80	16.75	-1	386	-0.26%
2022/12/14	0	0.00	0	17.85	17.95	0	458	-0.01%
2022/12/09	0	0.00	5	17.85	17.80	-5	465	-1.07%
2022/12/07	5	18.10	0	0.00	17.65	5	474	1.05%
2022/11/30	5	17.85	5	18.15	18.05	0	508	0.00%
2022/08/16	0	0.00	2	19.75	19.65	-2	769	-0.26%
2022/08/09	1	19.10	1	19.20	19.15	0	739	0.00%
2022/08/08	12	19.97	0	0.00	19.45	12	729	1.65%
2022/06/20	0	0.00	1	20.00	19.35	-1	769	-0.13%
2022/06/02	0	0.00	2	22.80	22.70	-2	942	-0.21%
2022/05/18	2	21.95	0	0.00	21.95	2	1,402	0.14%
2022/05/09	0	0.00	1	21.70	21.25	-1	2,329	-0.04%
2022/04/11	0	0.00	1	24.10	24.05	-1	5,438	-0.02%
2022/04/08	0	0.00	2	24.95	25.10	-2	5,443	-0.04%
2022/03/22	0	0.00	10	26.55	26.60	-10	6,642	-0.15%
2022/03/04	0	0.00	1	26.45	26.30	-1	9,613	-0.01%
2022/03/03	3	26.60	0	0.00	26.60	3	9,697	0.03%
2022/03/02	0	0.00	1	26.45	26.60	-1	9,829	-0.01%
2022/02/24	0	0.00	10	27.15	26.40	-10	10,479	-0.10%
2022/02/23	1	27.30	0	0.00	27.45	1	10,726	0.01%
2022/02/18	10	27.30	3	27.20	27.35	7	11,849	0.06%
2022/02/14	0	0.00	2	29.25	28.75	-2	11,801	-0.02%
2022/02/11	63	29.74	63	29.56	29.15	0	11,726	0.00%
2022/02/10	10	29.50	10	29.00	29.05	0	11,467	0.00%
2022/02/09	0	0.00	4	27.60	29.30	-4	11,339	-0.04%
2022/01/25	0	0.00	4	26.55	26.15	-4	11,375	-0.04%
2022/01/24	4	27.00	6	27.10	27.15	-2	11,755	-0.02%
2022/01/21	0	0.00	2	29.30	28.15	-2	11,747	-0.02%
2022/01/20	5	29.94	6	30.15	29.80	-1	11,604	-0.01%
2022/01/19	0	0.00	22	29.19	29.50	-22	11,469	-0.19%
2022/01/18	10	29.50	1	29.95	29.00	9	11,614	0.08%
2022/01/14	13	29.16	21	29.13	29.30	-8	11,349	-0.07%
2022/01/13	2	29.00	0	0.00	28.80	2	11,118	0.02%
2022/01/12	20	28.90	43	28.91	29.40	-23	10,793	-0.21%
2022/01/11	20	28.27	26	28.31	28.00	-6	10,303	-0.06%
2022/01/07	11	27.17	0	0.00	26.70	11	9,973	0.11%
2022/01/05	0	0.00	10	28.25	27.80	-10	9,891	-0.10%
2022/01/03	2	28.35	0	0.00	28.30	2	9,848	0.02%
2021/12/30	10	28.50	5	28.45	28.35	5	9,832	0.05%
2021/12/29	0	0.00	10	28.68	28.60	-10	9,809	-0.10%
2021/12/28	10	29.10	0	0.00	28.60	10	9,793	0.10%
2021/12/27	1	29.00	0	0.00	29.05	1	9,747	0.01%
2021/12/24	2	29.88	14	29.62	29.70	-12	9,637	-0.12%
2021/12/23	7	29.29	4	29.34	29.00	3	9,274	0.03%
2021/12/16	5	28.38	2	28.40	28.35	3	8,766	0.03%
2021/12/15	2	27.85	0.2	28.01	27.90	1.8	8,714	0.02%
2021/12/13	12	29.11	12	29.13	28.95	0	8,582	0.00%
2021/12/10	1	27.70	0	0.00	27.85	1	8,394	0.01%
2021/12/09	2	28.38	0	0.00	28.10	2	8,321	0.02%
2021/12/08	4.2	28.99	4	29.06	28.50	0.2	8,188	0.00%
2021/12/07	21	31.37	18	31.49	28.80	3	7,864	0.04%
2021/12/06	24	30.92	28	31.31	31.90	-4	6,609	-0.06%
2021/12/03	43	29.30	48.7	29.25	29.00	-5.7	6,148	-0.09%
2021/12/02	1	27.80	0	0.00	27.65	1	5,926	0.02%
2021/12/01	2	28.15	3	28.32	28.65	-1	5,864	-0.02%
2021/11/30	2	28.00	0	0.00	27.80	2	5,791	0.03%
2021/11/29	0	0.00	1	26.40	27.00	-1	5,730	-0.02%
2021/11/26	1	27.65	3	27.33	26.55	-2	5,759	-0.03%
2021/11/25	1	28.55	0	0.00	28.50	1	5,614	0.02%
2021/11/24	2	28.50	0	0.00	28.95	2	5,525	0.04%
2021/11/23	10	28.40	15	29.53	28.20	-5	5,386	-0.09%
2021/11/22	22	28.99	2	29.40	28.10	20	4,921	0.41%
2021/11/19	13	28.59	2	28.85	28.90	11	4,740	0.23%
2021/11/17	10	27.75	10	27.90	27.55	0	3,850	0.00%
2021/11/12	0	0.00	3	26.30	26.20	-3	3,550	-0.08%
2021/11/11	10	25.80	0	0.00	25.80	10	3,616	0.28%
2021/11/05	3	25.20	10	25.10	25.40	-7	4,099	-0.17%
2021/11/04	10	26.45	0	0.00	26.00	10	4,147	0.24%
2021/11/02	10	26.45	0	0.00	26.45	10	4,150	0.24%
2021/11/01	1	28.10	8	28.06	28.65	-7	3,976	-0.18%
2021/10/29	0	0.00	5	26.54	26.20	-5	3,590	-0.14%
2021/10/28	1	26.05	0	0.00	26.20	1	3,631	0.03%
2021/10/27	1	26.30	0	0.00	26.40	1	3,619	0.03%
2021/10/26	5	26.41	0	0.00	25.60	5	3,550	0.14%
2021/10/25	20	25.03	30	24.96	25.40	-10	3,268	-0.30%
2021/10/22	3	23.60	0	0.00	23.65	3	3,236	0.09%
2021/10/20	6	22.89	0	0.00	22.90	6	4,614	0.13%
2021/10/15	0	0.00	1	21.55	21.95	-1	5,311	-0.02%
2021/09/30	0	0.00	1	22.70	22.70	-1	6,253	-0.02%
2021/09/17	1	23.25	0	0.00	23.35	1	6,516	0.02%
2021/09/13	1	24.15	0	0.00	24.15	1	6,574	0.02%
2021/09/01	0	0.00	3	25.35	25.55	-3	6,695	-0.04%
2021/08/27	0	0.00	2	24.18	23.85	-2	6,645	-0.03%
2021/08/26	0	0.00	12	23.99	23.95	-12	6,715	-0.18%
2021/08/25	16	24.29	11	24.51	24.10	5	6,763	0.07%
2021/08/23	7	23.25	0	0.00	23.65	7	6,988	0.10%
2021/08/19	3	23.58	0	0.00	22.90	3	7,061	0.04%
2021/08/16	1	24.55	19	24.69	25.00	-18	6,964	-0.26%
2021/08/13	20	24.36	0	0.00	24.20	20	6,819	0.29%
2021/08/06	1	27.50	0	0.00	26.75	1	6,667	0.01%
2021/08/05	0	0.00	3	27.60	27.65	-3	6,726	-0.04%
2021/08/03	5	27.45	5	27.60	27.60	0	6,884	0.00%
2021/08/02	0	0.00	2	26.58	26.85	-2	6,823	-0.03%
2021/07/28	0	0.00	15	26.48	26.75	-15	6,839	-0.22%
2021/07/27	5	29.07	3	28.00	28.00	2	6,789	0.03%
2021/07/26	39	29.41	20	30.35	30.70	19	6,416	0.30%
2021/07/23	16	27.77	23	27.96	28.45	-7	5,689	-0.12%
2021/07/22	1	25.45	1	25.60	25.90	0	5,299	0.00%
2021/07/21	1	24.50	0	0.00	24.55	1	5,350	0.02%
2021/07/19	7	26.58	0	0.00	26.55	7	5,504	0.13%
2021/07/16	18	27.28	6	27.60	27.25	12	5,701	0.21%
2021/07/14	0	0.00	1	27.40	27.40	-1	5,970	-0.02%
2021/07/13	1	27.10	0	0.00	26.30	1	5,905	0.02%
2021/07/12	0	0.00	2	27.08	28.00	-2	5,795	-0.03%
2021/07/08	0	0.00	2	26.50	26.40	-2	5,862	-0.03%
2021/07/07	0	0.00	2	26.40	26.10	-2	6,010	-0.03%
2021/07/06	1	26.40	6	26.65	26.35	-5	6,198	-0.08%
2021/06/22	5	25.11	0	0.00	24.80	5	7,831	0.06%
2021/06/21	0	0.00	10	24.90	24.95	-10	8,074	-0.12%
2021/06/18	0	0.00	1	26.20	25.20	-1	8,645	-0.01%
2021/06/10	10	26.00	7	26.07	26.05	3	10,729	0.03%
2021/06/09	2	26.50	0	0.00	26.05	2	11,419	0.02%
2021/06/07	0	0.00	8	25.88	26.10	-8	11,699	-0.07%
2021/06/03	10	27.30	0	0.00	27.30	10	12,070	0.08%
2021/06/02	0	0.00	3	26.70	26.35	-3	12,373	-0.02%
2021/05/31	19	27.83	0	0.00	27.35	19	12,728	0.15%
2021/05/28	0	0.00	1	26.05	27.50	-1	12,895	-0.01%
2021/05/26	0	0.00	3	25.45	25.55	-3	13,702	-0.02%
2021/05/25	1	25.20	0	0.00	24.95	1	13,883	0.01%
2021/05/20	0	0.00	5	23.70	23.20	-5	14,838	-0.03%
2021/05/19	0	0.00	3	23.85	24.10	-3	15,256	-0.02%
2021/05/18	0	0.00	11	22.86	23.00	-11	15,295	-0.07%
2021/05/14	13	22.33	0	0.00	22.05	13	15,400	0.08%
2021/05/12	0	0.00	0	22.45	22.45	0	15,348	0.00%
2021/05/11	1	24.75	0	0.00	24.80	1	15,366	0.01%
2021/05/10	3	27.80	0	0.00	27.50	3	15,325	0.02%
2021/05/07	6	27.82	7	28.05	28.00	-1	15,364	-0.01%
2021/05/05	1	26.20	1	26.65	26.00	0	15,289	0.00%
2021/05/03	0	0.00	25	29.01	28.65	-25	15,246	-0.16%
2021/04/29	7	29.95	0	0.00	29.15	7	15,280	0.05%
2021/04/28	1	30.05	0	0.00	30.05	1	15,288	0.01%
2021/04/27	2	29.43	0	0.00	29.40	2	16,413	0.01%
2021/04/26	3	29.28	2	29.30	29.50	1	16,989	0.01%
2021/04/22	0	0.00	3	29.32	28.20	-3	16,846	-0.02%
2021/04/21	4	30.69	15	30.17	30.00	-11	16,624	-0.07%
2021/04/20	0	0.00	1	29.35	29.45	-1	16,226	-0.01%
2021/04/16	0	0.00	2	28.85	28.85	-2	16,094	-0.01%
2021/04/14	10	28.78	5	28.65	28.70	5	15,948	0.03%
2021/04/12	10	29.90	6	29.63	29.45	4	15,873	0.03%
2021/04/09	20	31.08	0	0.00	30.60	20	16,140	0.12%
2021/04/08	0	0.00	1	30.25	30.15	-1	16,113	-0.01%
2021/04/07	3	30.52	0	0.00	30.40	3	15,992	0.02%
2021/04/06	1	30.10	4	31.13	30.95	-3	15,820	-0.02%
2021/04/01	0	0.00	9	30.02	30.10	-9	15,484	-0.06%
2021/03/31	0	0.00	5	28.85	28.70	-5	15,144	-0.03%
2021/03/30	1	29.30	1	29.10	28.90	0	15,048	0.00%
2021/03/29	2	28.88	0	0.00	28.70	2	14,954	0.01%
2021/03/25	1	28.85	0	0.00	29.30	1	14,778	0.01%
2021/03/24	6	28.94	1	29.30	29.95	5	14,589	0.03%
2021/03/23	2	28.80	0	0.00	28.45	2	14,320	0.01%
2021/03/22	6	29.66	3	29.70	30.85	3	13,730	0.02%
2021/03/19	8	29.50	13	29.24	29.60	-5	13,232	-0.04%
2021/03/18	4	29.11	0	0.00	29.40	4	12,959	0.03%
2021/03/17	0	0.00	2	27.60	28.70	-2	12,735	-0.02%
2021/03/16	11	27.27	0	0.00	27.90	11	12,323	0.09%
2021/03/15	2	25.65	2	26.70	27.15	0	11,682	0.00%
2021/03/12	0	0.00	6	24.55	24.70	-6	11,004	-0.05%
2021/03/09	1	23.65	1	23.90	23.70	0	10,551	0.00%
2021/03/05	10	22.45	0	0.00	22.55	10	10,006	0.10%
2021/03/04	5	22.90	7	22.99	23.00	-2	9,784	-0.02%
2021/03/03	18	22.87	3	22.70	22.60	15	9,624	0.16%
2021/02/26	17	22.39	13	22.77	22.65	4	8,961	0.04%
2021/02/24	3	20.90	0	0.00	21.20	3	8,086	0.04%
2021/02/23	0	0.00	1	21.40	21.05	-1	7,939	-0.01%
2021/02/22	1	22.30	0	0.00	22.30	1	7,570	0.01%
2021/02/19	0	0.00	1	20.80	20.45	-1	7,105	-0.01%
2021/02/18	0	0.00	5	19.50	19.50	-5	6,690	-0.07%
2021/02/17	0	0.00	3	19.55	19.60	-3	6,636	-0.05%
2021/01/29	0	0.00	2	18.45	18.15	-2	6,354	-0.03%
2021/01/27	6	18.43	0	0.00	18.20	6	6,337	0.09%
2021/01/22	0	0.00	2.2	18.47	18.20	-2.2	6,264	-0.03%
2021/01/21	3	18.15	1	19.10	17.95	2	6,225	0.03%
2021/01/20	12	20.14	27	20.04	18.90	-15	6,306	-0.24%
2021/01/19	4	19.30	6	18.95	19.35	-2	5,228	-0.04%
2021/01/18	0	0.00	2	17.40	17.60	-2	4,729	-0.04%
2021/01/15	6	17.51	0	0.00	17.20	6	4,712	0.13%
2021/01/13	0	0.00	3	16.95	16.95	-3	4,797	-0.06%
2021/01/11	0	0.00	55	16.67	17.00	-55	4,866	-1.13%
2021/01/06	0	0.00	25	17.80	16.50	-25	5,356	-0.47%
2021/01/05	5	17.60	0	0.00	17.60	5	5,270	0.09%
2021/01/04	20	18.20	1	17.85	18.15	19	5,146	0.37%
2020/12/31	0	0.00	7	17.25	17.30	-7	4,671	-0.15%
2020/12/22	2	16.10	10	16.05	15.70	-8	4,362	-0.18%
2020/12/21	10	15.75	0	0.00	15.80	10	4,398	0.23%
2020/12/11	1	16.55	0	0.00	16.35	1	4,598	0.02%
2020/12/01	0	0.00	2	16.85	16.85	-2	5,221	-0.04%
2020/11/30	2	16.83	0	0.00	16.75	2	5,264	0.04%
2020/11/27	0	0.00	3	16.55	16.65	-3	5,438	-0.06%
2020/11/24	0	0.00	2	16.45	16.35	-2	5,775	-0.03%
2020/11/19	5	16.47	0	0.00	16.55	5	6,455	0.08%
2020/11/03	0	0.00	3	17.45	17.35	-3	7,287	-0.04%
2020/10/28	3	18.32	50	17.92	17.80	-47	7,030	-0.67%
2020/10/27	2	17.70	0	0.00	18.25	2	6,714	0.03%
2020/10/26	13	17.78	11.1	17.98	17.60	1.9	6,498	0.03%
2020/10/23	0	0.00	2	17.45	17.45	-2	6,297	-0.03%
2020/10/21	1	17.95	0	0.00	17.55	1	6,193	0.02%
2020/10/20	29	17.42	0	0.00	17.40	29	6,050	0.48%
2020/10/19	2	17.10	19	16.85	17.25	-17	5,976	-0.28%
2020/10/16	21	16.93	0	0.00	16.55	21	5,899	0.36%
2020/10/15	5	17.11	0	0.00	17.15	5	5,816	0.09%
2020/10/05	0	0.00	1	15.50	15.50	-1	5,240	-0.02%
2020/09/14	0	0.00	45	16.67	16.40	-45	4,909	-0.92%
2020/09/11	84.8	16.68	80	16.76	16.45	4.8	4,748	0.10%
2020/09/10	60	16.80	21	16.77	16.85	39	4,541	0.86%
2020/09/04	5	16.00	10	16.25	16.20	-5	4,171	-0.12%
2020/09/02	2	16.40	0	0.00	16.50	2	4,039	0.05%
2020/08/31	6	16.29	0	0.00	16.15	6	3,709	0.16%
2020/08/28	2	15.95	2	15.95	15.90	0	3,591	0.00%
2020/08/26	5	15.80	5	16.02	16.05	0	3,360	0.00%
2020/08/21	0	0.00	1	15.10	15.05	-1	2,435	-0.04%
2020/08/19	3	15.50	3	15.60	15.45	0	2,265	0.00%
2020/08/18	0	0.00	10	15.40	15.45	-10	2,199	-0.45%
2020/08/14	20	15.43	11	15.71	15.70	9	2,146	0.42%
2020/08/13	3	14.92	2	15.15	15.15	1	1,865	0.05%
2020/08/11	0	0.00	4	14.10	14.10	-4	1,553	-0.26%
2020/07/29	0	0.00	1	13.25	13.25	-1	2,126	-0.05%
2020/07/07	0	0.00	2	14.00	14.00	-2	2,180	-0.09%
2020/06/18	4	14.05	0	0.00	14.25	4	2,126	0.19%
2020/06/17	0	0.00	1	13.35	14.00	-1	2,023	-0.05%
2020/06/08	6	13.88	0	0.00	13.75	6	2,108	0.28%
2020/05/21	2	14.30	32	14.05	14.05	-30	2,009	-1.49%
2020/05/20	30	14.20	0	0.00	14.20	30	1,914	1.57%
2020/05/12	0	0.00	40	14.19	14.25	-40	1,638	-2.44%
2020/05/11	45	14.52	15	14.50	14.55	30	1,502	2.00%
2020/05/08	8	13.35	1	13.50	13.25	7	1,255	0.56%
2020/05/06	2	13.60	0	0.00	13.25	2	1,220	0.16%
2020/05/04	0	0.00	2	12.43	12.75	-2	1,121	-0.18%
2020/04/30	2	12.80	0	0.00	12.80	2	1,119	0.18%
2020/04/24	0	0.00	2	11.60	11.95	-2	1,016	-0.20%
2020/04/10	2	10.45	0	0.00	10.65	2	1,013	0.20%
2020/04/09	1	10.55	0	0.00	10.45	1	1,039	0.10%
2020/03/09	0	0.00	14	12.70	12.50	-14	1,154	-1.21%
2019/12/31	6	15.25	0	0.00	15.55	6	966	0.62%
2019/12/17	2	15.20	2	15.30	15.10	0	826	0.00%
2019/12/11	10	14.25	10	14.20	14.20	0	739	0.00%
2019/10/22	0	0.00	3	14.80	14.80	-3	881	-0.34%
2019/09/06	3	16.25	0	0.00	16.20	3	1,782	0.17%
2019/07/30	0	0.00	1	17.05	16.90	-1	1,784	-0.06%
2019/07/22	0	0.00	4	17.14	17.10	-4	1,728	-0.23%
2019/07/19	1	16.40	5	16.40	16.60	-4	1,630	-0.25%
2019/07/03	0	0.00	2	18.00	18.20	-2	1,658	-0.12%
2019/06/26	0	0.00	1	17.35	17.30	-1	1,628	-0.06%
2019/06/18	0	0.00	4	17.25	17.25	-4	1,688	-0.24%
2019/05/30	5	16.20	0	0.00	16.20	5	2,516	0.20%
2019/05/27	4	15.95	0	0.00	15.95	4	2,611	0.15%
2019/05/22	5	15.95	0	0.00	15.90	5	2,698	0.19%
2019/05/21	2	15.80	2	15.90	15.95	0	2,845	0.00%
2019/05/02	0	0.00	2	17.30	17.30	-2	3,408	-0.06%
2019/04/25	1	17.90	0	0.00	17.75	1	3,441	0.03%
2019/04/24	1	18.30	0	0.00	17.85	1	3,445	0.03%
2019/04/23	0	0.00	1	18.00	18.00	-1	3,304	-0.03%
2019/04/19	1	18.00	0	0.00	17.95	1	3,288	0.03%
2019/04/01	0	0.00	1	17.80	17.65	-1	3,589	-0.03%
2019/03/20	0	0.00	9.1	18.35	18.00	-9.1	3,639	-0.25%
2019/03/19	0	0.00	2	18.15	18.25	-2	3,582	-0.06%
2019/03/14	4	18.05	0	0.00	17.80	4	3,358	0.12%
2019/03/13	8	18.03	2	18.15	18.20	6	3,361	0.18%
2019/03/11	0	0.00	1	17.30	17.30	-1	3,195	-0.03%
2019/03/07	1	18.30	2	18.35	17.55	-1	3,425	-0.03%
2019/03/06	0	0.00	18	17.45	17.70	-18	3,207	-0.56%
2019/02/19	0	0.00	40	17.40	17.60	-40	3,359	-1.19%
2019/02/18	0	0.00	50	17.20	17.20	-50	3,321	-1.51%
2019/02/14	0	0.00	3	17.65	17.65	-3	3,266	-0.09%
2019/02/13	0	0.00	1	17.35	17.35	-1	3,213	-0.03%
2019/01/30	0	0.00	5	17.22	17.20	-5	3,349	-0.15%
2019/01/24	100	17.40	0	0.00	17.40	100	3,444	2.90%
2019/01/16	4	17.10	2	17.05	16.95	2	3,295	0.06%
2019/01/04	0	0.00	3	16.75	16.95	-3	3,220	-0.09%
2018/12/27	2	16.60	0	0.00	16.10	2	3,281	0.06%
2018/12/26	0	0.00	2	16.20	15.90	-2	3,263	-0.06%
2018/12/25	4	15.95	0	0.00	15.90	4	3,350	0.12%
2018/12/24	0	0.00	2	16.30	16.35	-2	3,408	-0.06%
2018/12/21	0	0.00	5	16.20	16.40	-5	3,457	-0.14%
2018/12/10	3	16.75	0	0.00	16.30	3	3,766	0.08%
2018/12/05	0	0.00	3	17.70	18.00	-3	3,751	-0.08%
2018/11/30	1	17.50	2	17.55	17.60	-1	3,869	-0.03%
2018/11/28	0	0.00	1	16.80	17.30	-1	3,819	-0.03%
2018/11/23	1	16.40	0	0.00	16.10	1	3,782	0.03%
2018/11/21	4	16.60	0	0.00	16.70	4	4,119	0.10%
2018/11/19	9	16.60	0	0.00	16.70	9	4,121	0.22%
2018/11/12	1	16.00	1	16.00	16.00	0	4,427	0.00%
2018/11/08	0	0.00	1	16.30	16.30	-1	4,842	-0.02%
2018/11/07	2	16.60	1	16.50	16.50	1	4,880	0.02%
2018/11/06	0	0.00	1	16.10	16.15	-1	4,866	-0.02%
2018/11/05	0	0.00	15	16.00	16.00	-15	4,957	-0.30%
2018/11/02	1	16.00	11	16.31	16.20	-10	4,993	-0.20%
2018/10/31	1	15.05	0	0.00	15.15	1	4,906	0.02%
2018/10/30	2	14.70	2	14.50	14.50	0	4,936	0.00%
2018/10/26	1	15.00	0	0.00	14.80	1	5,117	0.02%
2018/10/24	0	0.00	1	16.10	16.05	-1	5,138	-0.02%
2018/10/19	1	15.70	0	0.00	15.85	1	5,433	0.02%
2018/10/18	2	15.60	6	15.80	16.00	-4	5,537	-0.07%
2018/10/16	0	0.00	1	16.20	16.20	-1	5,904	-0.02%
2018/10/12	2	15.30	2	15.40	15.60	0	6,199	0.00%
2018/10/11	2	15.40	2	15.15	15.15	0	6,506	0.00%
2018/10/09	4	16.78	4	16.95	16.80	0	6,611	0.00%
2018/10/05	4	18.43	0	0.00	18.35	4	7,063	0.06%
2018/10/04	0	0.00	5	19.35	19.20	-5	7,243	-0.07%
2018/10/03	0	0.00	2	19.10	19.00	-2	7,476	-0.03%
2018/10/02	1	19.05	1	19.05	19.05	0	7,865	0.00%
2018/10/01	4	18.63	3	18.80	18.85	1	9,174	0.01%
2018/09/28	10	18.78	0	0.00	18.70	10	10,613	0.09%
2018/09/27	3	18.90	3	19.05	18.80	0	11,303	0.00%
2018/09/26	7	19.09	3	19.13	19.20	4	11,802	0.03%
2018/09/25	3	18.45	0	0.00	18.65	3	12,840	0.02%
2018/09/17	0	0.00	1	18.45	18.55	-1	16,408	-0.01%
2018/09/14	2	18.05	4	18.05	18.35	-2	18,057	-0.01%
2018/09/10	0	0.00	10	18.00	17.70	-10	21,821	-0.05%
2018/09/06	5	20.35	5	20.43	20.10	0	22,109	0.00%
2018/09/03	2	20.30	3	19.93	19.70	-1	21,983	0.00%
2018/08/31	2	20.35	2	20.40	20.45	0	21,948	0.00%
2018/08/30	2	20.70	1	20.40	20.30	1	22,038	0.00%
2018/08/29	2	20.40	0	0.00	20.35	2	22,042	0.01%
2018/08/28	12	20.75	9	20.85	20.35	3	22,013	0.01%
2018/08/27	2	20.10	0	0.00	20.10	2	21,733	0.01%
2018/08/23	0	0.00	2	19.55	19.75	-2	21,680	-0.01%
2018/08/22	0	0.00	1	19.80	19.55	-1	21,657	0.00%
2018/08/20	5	20.10	0	0.00	19.50	5	21,556	0.02%
2018/08/17	4	19.85	4	19.85	19.85	0	21,391	0.00%
2018/08/16	12	19.67	7	19.71	20.20	5	21,253	0.02%
2018/08/14	0	0.00	10	19.10	19.10	-10	20,829	-0.05%
2018/08/13	0	0.00	6	19.20	19.20	-6	20,757	-0.03%
2018/08/10	4	20.60	1	20.60	20.40	3	20,619	0.01%
2018/08/08	10	20.20	0	0.00	20.15	10	20,470	0.05%
2018/08/06	3	20.70	0	0.00	20.45	3	20,400	0.01%
2018/08/02	1	20.60	1	20.50	20.45	0	20,302	0.00%
2018/08/01	0	0.00	13	20.86	20.90	-13	20,146	-0.06%
2018/07/31	5	21.00	5	20.85	20.85	0	20,124	0.00%
2018/07/30	8	21.14	5	20.75	20.75	3	20,092	0.01%
2018/07/27	3	21.72	1	21.90	21.55	2	19,998	0.01%
2018/07/26	1	21.40	5	21.20	21.40	-4	19,855	-0.02%
2018/07/24	0	0.00	25	21.74	21.80	-25	19,668	-0.13%
2018/07/23	6	21.10	10	21.22	20.75	-4	19,440	-0.02%
2018/07/19	6	21.98	6.5	22.25	21.95	-0.5	19,127	0.00%
2018/07/18	16	22.32	0	0.00	22.10	16	18,958	0.08%
2018/07/17	1	23.70	3	23.80	23.10	-2	18,629	-0.01%
2018/07/16	8	23.64	0	0.00	23.65	8	18,504	0.04%
2018/07/13	0	0.00	2	24.40	24.10	-2	18,332	-0.01%
2018/07/12	0	0.00	15	24.05	23.80	-15	18,000	-0.08%
2018/07/11	7	23.54	16	23.81	23.40	-9	17,770	-0.05%
2018/07/10	55	24.12	54	24.09	24.25	1	17,531	0.01%
2018/07/09	76	25.45	66	25.33	24.60	10	17,062	0.06%
2018/07/06	18	24.17	37	24.73	25.15	-19	15,743	-0.12%
2018/07/05	33	24.46	3	23.00	22.90	30	14,360	0.21%
2018/07/04	30	23.89	37	23.99	24.85	-7	13,724	-0.05%
2018/07/03	100	24.94	123	24.26	23.50	-23	13,196	-0.17%	大賣/
2018/07/02	4	24.03	6	23.92	24.10	-2	12,031	-0.02%
2018/06/29	13	24.26	17	24.22	23.95	-4	11,439	-0.03%
2018/06/28	3	23.23	3	23.15	23.10	0	10,555	0.00%
2018/06/27	12	24.91	13	24.37	23.60	-1	10,142	-0.01%
2018/06/26	15	23.37	5	23.34	24.40	10	9,238	0.11%
2018/06/25	4	24.16	1	24.05	23.30	3	8,392	0.04%
2018/06/22	16	22.68	11	22.78	23.70	5	6,762	0.07%
2018/06/21	18	21.49	38	21.37	21.55	-20	5,689	-0.35%
2018/06/20	5	20.29	45	20.54	19.85	-40	4,615	-0.87%
2018/06/19	8	19.06	4	19.43	19.55	4	3,517	0.11%
2018/06/15	0	0.00	1	17.90	17.80	-1	2,950	-0.03%
2018/06/14	0	0.00	3	17.25	17.25	-3	2,570	-0.12%
2018/06/13	0	0.00	6	17.15	16.95	-6	2,529	-0.24%
2018/06/07	3	16.80	0	0.00	16.70	3	2,465	0.12%
2018/06/04	0	0.00	30	16.24	16.20	-30	2,465	-1.22%
2018/06/01	0	0.00	1	16.20	16.05	-1	2,520	-0.04%
2018/05/31	30	16.05	3	15.80	15.85	27	2,495	1.08%
2018/05/25	3	15.60	0	0.00	15.50	3	2,580	0.12%
2018/05/21	3	15.45	0	0.00	15.50	3	2,757	0.11%
2018/05/18	1	15.40	0	0.00	15.40	1	2,770	0.04%
2018/05/15	0	0.00	1	15.65	15.60	-1	2,855	-0.04%
2018/05/07	0	0.00	1	15.85	15.80	-1	3,356	-0.03%
2018/05/04	1	15.30	0	0.00	15.30	1	3,355	0.03%
2018/04/20	0	0.00	2	17.30	17.00	-2	4,270	-0.05%
2018/04/17	0	0.00	9	16.87	16.90	-9	5,027	-0.18%
2018/04/16	2	17.10	0	0.00	17.05	2	5,184	0.04%
2018/04/11	3	17.10	3	16.95	16.95	0	5,411	0.00%
2018/04/02	0	0.00	10	16.80	16.75	-10	5,799	-0.17%
2018/03/31	11	16.85	0	0.00	16.60	11	5,827	0.19%
2018/03/28	6	16.75	0	0.00	16.40	6	6,033	0.10%
2018/03/23	0	0.00	1	15.75	16.35	-1	6,183	-0.02%
2018/03/14	1	17.20	0	0.00	17.20	1	6,631	0.02%
2018/03/09	1	17.30	1	17.30	17.25	0	6,796	0.00%
2018/03/08	10	17.50	0	0.00	17.50	10	6,940	0.14%
2018/03/05	0	0.00	1	17.40	17.00	-1	7,234	-0.01%
2018/02/23	0	0.00	5	17.30	17.40	-5	8,651	-0.06%
2018/02/08	10	16.70	29	16.80	16.80	-19	9,250	-0.21%
2018/02/06	1	16.00	0	0.00	16.30	1	9,358	0.01%
2018/02/05	0	0.00	10	17.50	17.40	-10	9,313	-0.11%
2018/02/01	3	17.55	10	17.15	17.35	-7	9,327	-0.08%
2018/01/25	0	0.00	4	17.04	16.85	-4	9,516	-0.04%
2018/01/23	1	17.75	0	0.00	17.30	1	9,541	0.01%
2018/01/22	0	0.00	1	17.60	17.45	-1	9,254	-0.01%
2018/01/19	1	17.70	0	0.00	17.55	1	9,173	0.01%
2018/01/18	0	0.00	10	17.20	17.20	-10	9,038	-0.11%
2018/01/17	43	18.00	33	18.00	17.50	10	8,955	0.11%
2018/01/16	7	17.65	0	0.00	17.65	7	8,825	0.08%
2018/01/15	7	17.54	10	17.50	17.55	-3	8,732	-0.03%
2018/01/12	10	17.80	0	0.00	17.55	10	8,557	0.12%
2018/01/10	0	0.00	1	16.60	16.65	-1	7,863	-0.01%
2018/01/09	19	16.30	11	16.15	16.20	8	7,716	0.10%
2018/01/08	8	16.43	0	0.00	16.05	8	7,768	0.10%
2018/01/05	21	17.04	0	0.00	17.00	21	7,670	0.27%
2018/01/04	12	16.31	2	16.50	17.50	10	7,482	0.13%
2018/01/03	0	0.00	1	16.25	16.10	-1	7,080	-0.01%