聯發科 (2454)-統一-新營券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1015
漲跌
▲10
漲幅
+1.00%
成交量
7,957張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	1034.95	0.1	1035.00	1015.00	0	8,263	0.00%
2024/04/26	0.1	996.36	1.2	1000.12	1005.00	-1.1	8,286	-0.01%
2024/04/25	0.1	985.00	0	0.00	981.00	0.1	8,341	0.00%
2024/04/24	0	0.00	0.1	1005.00	1010.00	-0.1	8,353	0.00%
2024/04/23	0	974.00	0	0.00	972.00	0	8,440	0.00%
2024/04/22	0.1	972.22	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	0.1	1015.36	1.1	994.09	993.00	-1	8,431	-0.01%
2024/04/17	0.1	1050.00	1	1060.00	1050.00	-0.9	8,243	-0.01%
2024/04/16	0.4	1073.75	0.2	1072.46	1055.00	0.2	8,185	0.00%
2024/04/15	0.1	1120.10	1.3	1122.69	1110.00	-1.2	8,081	-0.01%
2024/04/11	1	1210.00	5	1215.00	1200.00	-4	8,026	-0.05%
2024/04/10	0.2	1175.00	10.1	1199.90	1195.00	-9.9	8,062	-0.12%
2024/04/09	0.3	1160.08	0	0.00	1160.00	0.3	8,165	0.00%
2024/04/03	0	0.00	0.5	1161.00	1160.00	-0.5	8,292	-0.01%
2024/04/01	1.1	1184.05	1	1195.00	1160.00	0.1	8,388	0.00%
2024/03/29	10	1175.00	2	1170.00	1195.00	8	8,352	0.10%
2024/03/28	1	1170.00	10.6	1164.53	1160.00	-9.6	8,270	-0.12%
2024/03/27	10	1150.02	0.2	1166.14	1165.00	9.8	8,209	0.12%
2024/03/26	0.3	1158.65	0	0.00	1130.00	0.3	8,183	0.00%
2024/03/22	0.1	1120.00	0	0.00	1125.00	0.1	8,210	0.00%
2024/03/21	0.3	1140.00	0	0.00	1140.00	0.3	8,193	0.00%
2024/03/20	0.5	1149.36	0	0.00	1130.00	0.5	8,283	0.01%
2024/03/14	1.3	1179.21	1	1222.95	1150.00	0.3	8,175	0.00%
2024/03/13	0	1215.00	0	0.00	1215.00	0	8,048	0.00%
2024/03/11	1.2	1216.66	0	0.00	1225.00	1.2	7,950	0.02%
2024/03/08	0.1	1245.00	3	1256.56	1230.00	-2.9	7,942	-0.04%
2024/03/07	0.2	1225.00	5	1233.00	1230.00	-4.8	7,757	-0.06%
2024/03/06	1	1185.00	0.1	1150.00	1190.00	0.9	7,564	0.01%
2024/03/05	1	1155.00	1	1150.00	1155.00	0	7,525	0.00%
2024/03/04	0.1	1125.00	0	0.00	1150.00	0.1	7,470	0.00%
2024/03/01	5	1110.00	1	1130.00	1105.00	4	7,359	0.05%
2024/02/27	0	1115.00	0.5	1121.00	1115.00	-0.5	7,175	-0.01%
2024/02/26	3	1120.00	4.2	1085.12	1115.00	-1.2	6,975	-0.02%
2024/02/23	0	0.00	1.2	1089.58	1100.00	-1.2	6,882	-0.02%
2024/02/22	1.2	998.50	0.2	997.50	1015.00	1	6,651	0.01%
2024/02/20	0.1	967.38	0.1	970.36	982.00	0.1	6,589	0.00%
2024/02/19	0.4	962.29	1	959.00	963.00	-0.7	6,590	-0.01%
2024/02/16	1.1	971.64	0	0.00	970.00	1.1	6,661	0.02%
2024/02/15	0	0.00	10.1	969.06	972.00	-10.1	6,666	-0.15%
2024/02/05	0	0.00	0.6	932.83	937.00	-0.6	6,630	-0.01%
2024/02/02	0	0.00	0.3	930.33	936.00	-0.3	6,660	0.00%
2024/02/01	1.3	927.21	1.2	928.42	930.00	0.1	6,651	0.00%
2024/01/31	2	968.00	2	970.50	966.00	0	6,527	0.00%
2024/01/30	7	964.61	1.2	948.30	963.00	5.9	6,494	0.09%
2024/01/29	1	938.00	1	939.00	938.00	0	6,457	0.00%
2024/01/26	1.1	934.00	0	937.00	936.00	1.1	6,433	0.02%
2024/01/25	0.4	941.46	0.1	937.29	943.00	0.3	6,506	0.01%
2024/01/24	0.6	928.75	0	0.00	936.00	0.6	6,471	0.01%
2024/01/23	1.1	913.90	0	0.00	911.00	1.1	6,521	0.02%
2024/01/22	0.1	924.00	0.2	936.00	922.00	-0.2	6,690	0.00%
2024/01/19	0	910.00	0	0.00	920.00	0	6,650	0.00%
2024/01/18	0	0.00	1	888.00	897.00	-1	6,590	-0.02%
2024/01/17	0	0.00	0.1	898.00	879.00	-0.1	6,586	0.00%
2024/01/16	0.3	902.77	0	0.00	895.00	0.3	6,479	0.00%
2024/01/15	0	922.00	0.1	925.00	922.00	-0.1	6,397	0.00%
2024/01/12	1	925.94	2	926.50	926.00	-1	6,468	-0.01%
2024/01/11	2.2	924.14	0	0.00	920.00	2.2	6,515	0.03%
2024/01/10	0	927.00	0	0.00	924.00	0	6,528	0.00%
2024/01/08	0.2	924.38	0	0.00	920.00	0.2	6,594	0.00%
2024/01/05	0	0.00	1	933.00	921.00	-1	6,666	-0.02%
2024/01/04	1.1	928.87	1	925.07	928.00	0.1	6,686	0.00%
2024/01/03	6	965.83	1	958.04	953.00	5	6,753	0.07%
2024/01/02	3.1	988.98	0	0.00	981.00	3.1	6,593	0.05%
2023/12/29	0	1020.00	0	0.00	1015.00	0	6,519	0.00%
2023/12/27	0	1040.00	0	0.00	1040.00	0	6,643	0.00%
2023/12/26	0	0.00	0	1000.00	1000.00	0	6,565	0.00%
2023/12/25	0	0.00	3	994.00	995.00	-3	6,574	-0.05%
2023/12/21	1	973.00	3	976.67	976.00	-2	6,592	-0.03%
2023/12/20	0	992.00	1	993.00	983.00	-1	6,594	-0.02%
2023/12/19	1	981.05	0	0.00	992.00	1	6,614	0.02%
2023/12/18	0.3	991.33	0	0.00	989.00	0.3	6,614	0.00%
2023/12/15	0	995.00	1	976.00	996.00	-1	6,618	-0.01%
2023/12/14	1	961.02	0.5	960.34	966.00	0.5	6,525	0.01%
2023/12/12	1.2	937.25	0	0.00	939.00	1.2	6,787	0.02%
2023/12/11	0	0.00	2	936.00	941.00	-2	6,804	-0.03%
2023/12/08	3	943.00	1	943.00	943.00	2	6,863	0.03%
2023/12/07	1	931.00	1	934.00	931.00	0	6,890	0.00%
2023/12/06	0	0.00	0	931.00	927.00	0	6,874	0.00%
2023/12/05	1.5	923.67	1.1	929.74	929.00	0.5	6,897	0.01%
2023/12/04	0	0.00	1.4	935.19	933.00	-1.4	6,864	-0.02%
2023/12/01	1	946.83	1	944.00	947.00	0	6,830	0.00%
2023/11/30	1	940.00	0	0.00	945.00	1	6,854	0.01%
2023/11/29	1	947.98	1	939.00	948.00	0	6,772	0.00%
2023/11/28	1	942.00	2	937.50	942.00	-1	6,736	-0.01%
2023/11/27	0.4	936.75	0	942.00	931.00	0.4	6,738	0.01%
2023/11/24	1	941.00	2.3	941.56	945.00	-1.3	6,715	-0.02%
2023/11/22	4.1	938.50	2	931.00	942.00	2.1	6,738	0.03%
2023/11/21	3.1	923.88	3	926.33	926.00	0.1	6,725	0.00%
2023/11/20	1	915.00	0	0.00	912.00	1	6,660	0.02%
2023/11/16	1	904.89	2	904.00	893.00	-1	6,559	-0.02%
2023/11/15	1	904.00	1	913.02	908.00	0	6,476	0.00%
2023/11/13	2	911.50	3	913.33	906.00	-1	6,386	-0.02%
2023/11/10	2	884.02	0	0.00	884.00	2	6,327	0.03%
2023/11/09	1	900.01	0	0.00	905.00	1	6,247	0.02%
2023/11/08	0	913.00	1	900.32	914.00	-1	6,192	-0.02%
2023/11/07	1	885.00	1	897.00	888.00	0	6,118	0.00%
2023/11/06	0	0.00	0.1	883.02	882.00	-0.1	6,072	0.00%
2023/11/02	1	869.01	1.1	860.09	868.00	-0.1	6,004	0.00%
2023/11/01	1	841.02	1	847.00	846.00	0	5,901	0.00%
2023/10/31	0.1	845.00	1	852.00	842.00	-1	5,899	-0.02%
2023/10/30	0	849.50	1.2	822.83	857.00	-1.2	5,868	-0.02%
2023/10/27	2.1	804.18	0	0.00	801.00	2.1	5,830	0.04%
2023/10/26	0	816.83	0	0.00	817.00	0	5,993	0.00%
2023/10/25	0	820.00	0.2	828.00	822.00	-0.2	5,972	0.00%
2023/10/24	0.1	809.05	0	0.00	816.00	0.1	5,942	0.00%
2023/10/23	0	819.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	0	0.00	0.2	823.00	828.00	-0.2	6,001	0.00%
2023/10/19	0.1	830.00	0	830.00	830.00	0.1	5,982	0.00%
2023/10/18	0.1	812.90	0	0.00	813.00	0.1	6,048	0.00%
2023/10/17	0	833.00	1	841.00	825.00	-1	5,962	-0.02%
2023/10/16	0	835.00	1.1	836.27	840.00	-1.1	5,928	-0.02%
2023/10/13	0.1	837.71	0.2	827.50	842.00	-0.1	5,910	0.00%
2023/10/12	0	0.00	0	808.00	815.00	0	5,818	0.00%
2023/10/11	0	0.00	3	803.67	814.00	-3	5,806	-0.05%
2023/10/06	0	0.00	0	785.00	786.00	0	5,683	0.00%
2023/10/05	0	0.00	0	782.82	786.00	0	5,699	0.00%
2023/10/04	2	775.00	3	779.33	780.00	-1	5,662	-0.02%
2023/10/03	0	0.00	1	767.00	772.00	-1	5,629	-0.02%
2023/10/02	2	744.50	0.1	741.04	745.00	1.9	5,529	0.03%
2023/09/27	0	0.00	0	733.00	737.00	0	5,531	0.00%
2023/09/26	0	737.00	0	0.00	737.00	0	5,530	0.00%
2023/09/21	1.1	760.33	0	0.00	746.00	1.1	5,456	0.02%
2023/09/20	0	755.00	2	758.00	759.00	-2	5,441	-0.04%
2023/09/19	0	770.00	1	773.00	773.00	-1	5,433	-0.02%
2023/09/18	0.1	778.00	3	782.33	782.00	-2.9	5,405	-0.05%
2023/09/15	1	749.00	4.2	753.13	763.00	-3.2	5,396	-0.06%
2023/09/12	0	0.00	0.8	723.86	728.00	-0.8	5,785	-0.01%
2023/09/11	0	710.00	0	0.00	714.00	0	5,808	0.00%
2023/09/05	0	711.00	1.1	711.50	718.00	-1.1	5,943	-0.02%
2023/09/04	1	711.00	0	0.00	711.00	1	5,984	0.02%
2023/08/31	0	709.00	1	710.00	705.00	-1	6,053	-0.02%
2023/08/24	1	690.98	0	0.00	691.00	1	6,377	0.02%
2023/08/22	0	677.00	0	676.00	672.00	0	6,596	0.00%
2023/08/17	0	677.00	0	0.00	674.00	0	6,696	0.00%
2023/08/16	0	0.00	0	688.00	689.00	0	6,693	0.00%
2023/08/15	0	683.00	0	0.00	678.00	0	6,677	0.00%
2023/08/11	0	679.69	0	680.00	679.00	0	6,776	0.00%
2023/08/10	0	698.00	0	698.00	693.00	0	6,757	0.00%
2023/08/08	1	690.00	0	0.00	690.00	1	6,777	0.01%
2023/08/07	0	705.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	0	704.00	0	0.00	706.00	0	6,741	0.00%
2023/08/02	1	711.95	1.1	715.73	709.00	0	6,665	0.00%
2023/08/01	1	712.92	0	701.67	713.00	1	6,565	0.02%
2023/07/31	0	686.00	0	690.71	690.00	0	6,386	0.00%
2023/07/27	0	0.00	1	660.00	658.00	-1	6,239	-0.02%
2023/07/26	2.1	656.13	0	668.00	655.00	2.1	6,267	0.03%
2023/07/25	0.1	669.45	2	669.00	665.00	-1.9	6,257	-0.03%
2023/07/24	0.1	679.82	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	0.1	672.31	0	666.00	682.00	0.1	6,214	0.00%
2023/07/20	1	691.02	0	0.00	692.00	1	6,162	0.02%
2023/07/19	0	696.00	0	0.00	696.00	0	6,199	0.00%
2023/07/18	0.1	684.96	0	685.00	683.00	0.1	6,180	0.00%
2023/07/17	0	684.00	0.1	686.00	683.00	-0.1	6,267	0.00%
2023/07/14	0.1	694.91	0.1	693.00	692.00	0	6,375	0.00%
2023/07/11	0	0.00	3	684.00	686.00	-3	6,664	-0.05%
2023/07/10	4	678.52	0	0.00	673.00	4	6,692	0.06%
2023/07/07	0.1	685.64	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	2	689.50	0	0.00	690.00	2	6,660	0.03%
2023/07/05	0	698.00	0	0.00	697.00	0	6,686	0.00%
2023/07/04	0	702.00	0	0.00	700.00	0	6,698	0.00%
2023/07/03	0	695.00	0	0.00	691.00	0	6,780	0.00%
2023/06/30	0	692.00	0	0.00	688.00	0	6,804	0.00%
2023/06/26	0.2	687.34	0	0.00	685.00	0.2	6,729	0.00%
2023/06/21	0.1	691.58	0	0.00	693.00	0.1	6,725	0.00%
2023/06/20	3.2	708.55	0	0.00	691.00	3.2	6,613	0.05%
2023/06/19	0	773.00	1	783.01	785.00	-1	6,287	-0.02%
2023/06/16	0	754.65	0	0.00	751.00	0	6,046	0.00%
2023/06/15	3	774.99	0	0.00	766.00	3	5,965	0.05%
2023/06/14	0	778.00	0	0.00	780.00	0	5,945	0.00%
2023/06/13	0	779.00	0	0.00	779.00	0	5,954	0.00%
2023/06/12	0	769.00	0	0.00	767.00	0	5,921	0.00%
2023/06/08	1	767.00	1	771.00	768.00	0	5,946	0.00%
2023/06/07	0.1	767.00	0	765.00	768.00	0.1	5,921	0.00%
2023/06/06	0	0.00	0.1	761.00	757.00	-0.1	5,920	0.00%
2023/06/05	0	0.00	0	761.00	759.00	0	5,990	0.00%
2023/06/02	0	752.00	0.1	754.00	751.00	0	5,988	0.00%
2023/06/01	0	750.00	0	0.00	748.00	0	6,005	0.00%
2023/05/31	0.1	756.88	0	0.00	759.00	0.1	6,008	0.00%
2023/05/30	0	0.00	1.2	764.91	763.00	-1.2	5,965	-0.02%
2023/05/29	2.1	748.86	0.1	750.62	738.00	2	5,953	0.03%
2023/05/26	0	714.00	2	735.00	730.00	-2	5,919	-0.03%
2023/05/25	0	713.00	0	0.00	708.00	0	5,864	0.00%
2023/05/24	0	708.33	0	0.00	711.00	0	5,857	0.00%
2023/05/23	0.1	718.00	0	0.00	716.00	0.1	5,807	0.00%
2023/05/22	0	0.00	0	705.00	705.00	0	5,763	0.00%
2023/05/19	0	693.00	0	695.00	698.00	0	5,747	0.00%
2023/05/18	0	0.00	0	691.00	689.00	0	5,748	0.00%
2023/05/17	0	681.00	0	681.64	685.00	0	5,785	0.00%
2023/05/15	1	681.00	1	680.00	680.00	0	5,715	0.00%
2023/05/12	0	664.00	0	0.00	673.00	0	5,708	0.00%
2023/05/10	0	668.00	0	0.00	668.00	0	5,765	0.00%
2023/05/08	0.1	681.00	1	681.00	675.00	-0.9	5,909	-0.02%
2023/05/05	1	672.00	0	0.00	675.00	1	5,965	0.02%
2023/05/03	0.3	680.64	0	0.00	680.00	0.3	6,099	0.00%
2023/05/02	0	0.00	0	672.00	671.00	0	6,171	0.00%
2023/04/28	1	667.00	0	668.00	665.00	1	6,300	0.02%
2023/04/27	0	0.00	1	660.02	662.00	-1	6,268	-0.02%
2023/04/26	1.1	643.02	2	642.00	649.00	-0.9	6,271	-0.01%
2023/04/25	3.1	655.66	0	669.00	650.00	3.1	6,263	0.05%
2023/04/24	0	668.00	0	680.00	676.00	0	6,226	0.00%
2023/04/21	0.1	668.23	0	668.00	665.00	0.1	6,262	0.00%
2023/04/20	0	679.22	0	684.00	673.00	0	6,320	0.00%
2023/04/19	1.1	678.27	0	0.00	675.00	1.1	6,272	0.02%
2023/04/18	2.1	691.98	0	0.00	688.00	2.1	6,207	0.03%
2023/04/17	0.4	708.36	0	708.00	709.00	0.4	6,062	0.01%
2023/04/14	1.1	748.45	0	0.00	748.00	1.1	5,874	0.02%
2023/04/13	0	750.00	0	0.00	750.00	0	5,876	0.00%
2023/04/11	0	0.00	0	754.00	756.00	0	5,831	0.00%
2023/04/10	0.1	744.06	0	743.00	742.00	0.1	5,902	0.00%
2023/04/07	0	750.00	0	0.00	749.00	0	5,839	0.00%
2023/04/06	0.1	766.08	0	0.00	753.00	0.1	5,791	0.00%
2023/03/30	0	777.00	0	0.00	778.00	0	5,681	0.00%
2023/03/28	1	772.85	0	0.00	766.00	1	5,757	0.02%
2023/03/24	0	789.00	1.1	789.18	790.00	-1.1	5,961	-0.02%
2023/03/23	0.1	780.04	1.2	782.33	793.00	-1.1	6,115	-0.02%
2023/03/22	0	0.00	0.1	780.00	781.00	-0.1	6,119	0.00%
2023/03/20	0.1	777.00	0.5	773.80	770.00	-0.4	6,125	-0.01%
2023/03/17	1	771.00	0	770.00	773.00	1	6,110	0.02%
2023/03/16	0.1	754.62	0	0.00	756.00	0.1	6,067	0.00%
2023/03/15	0.1	769.99	0	0.00	758.00	0.1	6,057	0.00%
2023/03/14	0.1	762.00	0	0.00	761.00	0.1	6,053	0.00%
2023/03/13	0.1	754.00	1	759.00	764.00	-0.9	6,044	-0.01%
2023/03/10	0.1	755.65	0	0.00	756.00	0.1	6,029	0.00%
2023/03/09	1	770.02	0	0.00	767.00	1	6,046	0.02%
2023/03/08	1.2	771.22	0	0.00	768.00	1.2	6,112	0.02%
2023/03/07	2.2	787.46	0	0.00	788.00	2.2	6,058	0.04%
2023/03/03	0	775.00	0	0.00	775.00	0	6,033	0.00%
2023/03/02	1.1	775.27	0	0.00	775.00	1.1	6,049	0.02%
2023/03/01	0	791.00	0.5	758.00	791.00	-0.5	5,944	-0.01%
2023/02/17	0.1	722.00	0.1	715.00	723.00	-0.1	6,042	0.00%
2023/02/16	0	711.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	1	709.00	0	0.00	710.00	1	6,321	0.02%
2023/02/10	2	742.00	0	0.00	740.00	2	6,539	0.03%
2023/02/08	2	737.00	2	735.00	744.00	0	6,629	0.00%
2023/02/07	0	0.00	0.1	729.00	717.00	-0.1	6,606	0.00%
2023/02/06	2.5	731.40	0	0.00	731.00	2.5	6,599	0.04%
2023/02/03	0	0.00	0	748.00	751.00	0	6,601	0.00%
2023/02/02	0	0.00	2	743.50	747.00	-2	6,768	-0.03%
2023/01/31	3	729.67	8.1	727.51	718.00	-5.1	6,691	-0.08%
2023/01/30	0	0.00	0.1	730.00	739.00	-0.1	6,619	0.00%
2023/01/16	0	0.00	2	703.00	704.00	-2	6,511	-0.03%
2023/01/13	0	696.00	3	694.00	694.00	-3	6,514	-0.05%
2023/01/06	0	0.00	1.1	647.45	660.00	-1.1	6,538	-0.02%
2023/01/05	2	637.50	1	628.00	631.00	1	6,535	0.02%
2022/12/29	0.1	630.00	0	629.00	629.00	0	6,750	0.00%
2022/12/28	0.1	628.00	0	0.00	638.00	0.1	6,848	0.00%
2022/12/23	0	0.00	0.1	660.00	660.00	-0.1	6,869	0.00%
2022/12/19	0.2	658.67	0	0.00	656.00	0.2	6,997	0.00%
2022/12/16	0	665.00	0	0.00	660.00	0	6,957	0.00%
2022/12/15	1	691.93	1	685.00	681.00	0	6,838	0.00%
2022/12/14	1	716.00	0	720.00	718.00	1	6,685	0.01%
2022/12/12	0	710.00	0	0.00	712.00	0	6,633	0.00%
2022/12/06	0	727.00	0	0.00	725.00	0	6,687	0.00%
2022/11/28	0	710.00	0	0.00	703.00	0	6,658	0.00%
2022/11/22	3	707.67	0	0.00	713.00	3	6,640	0.05%
2022/11/21	0	0.00	0.2	715.00	720.00	-0.2	6,585	0.00%
2022/11/18	0	723.00	0	0.00	722.00	0	6,562	0.00%
2022/11/17	0	725.00	0.1	725.00	725.00	0	6,538	0.00%
2022/11/11	0	0.00	4.5	697.71	700.00	-4.5	6,158	-0.07%
2022/11/10	0	0.00	0.1	653.67	660.00	-0.1	5,973	0.00%
2022/11/09	0.1	649.00	0.1	646.00	650.00	0	5,943	0.00%
2022/11/08	1.1	631.53	1	623.00	620.00	0.1	5,823	0.00%
2022/11/07	0	615.00	0	0.00	620.00	0	5,766	0.00%
2022/11/02	0	0.00	0	600.00	599.00	0	5,796	0.00%
2022/10/31	0	0.00	0	596.50	590.00	0	5,758	0.00%
2022/10/28	0	570.00	0	0.00	565.00	0	5,543	0.00%
2022/10/27	0	0.00	0	587.00	589.00	0	5,502	0.00%
2022/10/25	0	569.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	0.00	0.1	591.00	588.00	-0.1	5,510	0.00%
2022/10/14	0	0.00	1	563.00	585.00	-1	5,580	-0.02%
2022/10/13	2	545.00	0	0.00	544.00	2	5,561	0.04%
2022/10/07	2.2	571.13	0	0.00	566.00	2.2	5,540	0.04%
2022/09/30	0.1	552.00	0	0.00	551.00	0.1	5,600	0.00%
2022/09/29	0	544.00	0	0.00	543.00	0	5,648	0.00%
2022/09/27	0	0.00	0.2	571.00	568.00	-0.2	5,673	0.00%
2022/09/26	0	572.00	0	0.00	569.00	0	5,749	0.00%
2022/09/23	0	587.50	0	0.00	580.00	0	5,832	0.00%
2022/09/22	0	593.00	1.2	593.83	591.00	-1.2	5,925	-0.02%
2022/09/21	0	606.00	0	0.00	605.00	0	6,057	0.00%
2022/09/19	0	0.00	1	608.00	604.00	-1	6,370	-0.02%
2022/09/16	1.1	600.53	0	0.00	600.00	1.1	6,541	0.02%
2022/09/14	0.1	610.06	0	0.00	615.00	0.1	7,098	0.00%
2022/09/13	1	633.00	1	626.00	626.00	0	7,118	0.00%
2022/09/02	0	633.00	0	0.00	620.00	0	7,407	0.00%
2022/09/01	0.1	649.24	0	0.00	648.00	0.1	7,329	0.00%
2022/08/29	1	653.12	0	0.00	653.00	1	7,427	0.01%
2022/08/24	0	675.00	0	0.00	667.00	0	7,497	0.00%
2022/08/22	6	678.17	0	0.00	672.00	6	7,628	0.08%
2022/08/19	4	696.00	0	0.00	693.00	4	7,590	0.05%
2022/08/17	0	0.00	1	703.00	703.00	-1	7,566	-0.01%
2022/08/16	0	0.00	4	711.50	706.00	-4	7,537	-0.05%
2022/08/15	1.1	707.62	0	0.00	706.00	1.1	7,502	0.01%
2022/08/12	3	678.67	0	0.00	684.00	3	7,480	0.04%
2022/08/10	1	676.00	0	0.00	668.00	1	7,426	0.01%
2022/08/09	1	693.00	0	0.00	694.00	1	7,387	0.01%
2022/08/08	0	711.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	2	714.50	717.00	-2	7,373	-0.03%
2022/08/02	1	678.00	0	0.00	683.00	1	7,368	0.01%
2022/07/29	2	680.00	0	0.00	683.00	2	7,306	0.03%
2022/07/26	0	0.00	1	681.00	681.00	-1	7,285	-0.01%
2022/07/25	0	690.00	0	0.00	688.00	0	7,307	0.00%
2022/07/22	0	0.00	2	702.00	705.00	-2	7,416	-0.03%
2022/07/21	0	707.00	0.1	704.00	716.00	0	7,419	0.00%
2022/07/20	0.1	681.00	0	0.00	671.00	0.1	7,345	0.00%
2022/07/19	0	0.00	0	662.00	662.00	0	7,309	0.00%
2022/07/15	0	648.00	0	0.00	648.00	0	7,272	0.00%
2022/07/14	1	649.00	0	0.00	646.00	1	7,234	0.01%
2022/07/08	0.4	650.00	2	654.50	651.00	-1.6	7,217	-0.02%
2022/07/07	1	623.00	0	0.00	636.00	1	7,234	0.01%
2022/07/05	0	599.00	0	0.00	615.00	0	7,194	0.00%
2022/07/01	0	619.91	0	0.00	612.00	0	7,312	0.00%
2022/06/30	1	651.00	1	655.00	651.00	0	7,366	0.00%
2022/06/29	2	664.50	1	654.08	661.00	1	7,359	0.01%
2022/06/28	1.1	649.11	3	656.00	651.00	-1.9	7,274	-0.03%
2022/06/27	1.1	687.17	0	0.00	678.00	1.1	7,189	0.01%
2022/06/24	2.1	674.29	0	0.00	670.00	2.1	7,235	0.03%
2022/06/23	3.1	699.87	0	0.00	689.00	3.1	7,038	0.04%
2022/06/22	0	813.77	0	0.00	807.00	0	6,590	0.00%
2022/06/21	0.8	868.00	0	0.00	868.00	0.8	6,426	0.01%
2022/06/20	0.1	842.00	1	843.00	840.00	-1	6,372	-0.01%
2022/06/17	1	831.05	0	0.00	831.00	1	6,323	0.02%
2022/06/16	0	883.00	0	0.00	873.00	0	6,172	0.00%
2022/06/15	0	0.00	1	884.00	884.00	-1	6,199	-0.02%
2022/06/14	0	0.00	0	873.00	880.00	0	6,271	0.00%
2022/06/13	1	895.00	0	0.00	887.00	1	6,289	0.02%
2022/06/10	0	0.00	0	930.00	930.00	0	6,300	0.00%
2022/06/08	0.6	924.00	1	929.86	930.00	-0.4	6,356	-0.01%
2022/06/07	0	0.00	0.1	892.00	890.00	-0.1	6,282	0.00%
2022/06/06	0	0.00	0	900.00	905.00	0	6,289	0.00%
2022/06/02	0	0.00	0	902.00	898.00	0	6,316	0.00%
2022/06/01	1	910.00	1	902.20	905.00	0	6,430	0.00%
2022/05/31	0	0.00	1	877.50	905.00	-1	6,447	-0.02%
2022/05/27	1	846.00	0	846.50	851.00	1	6,316	0.02%
2022/05/16	0.1	835.00	0	0.00	825.00	0.1	6,422	0.00%
2022/05/10	0.1	819.71	0	0.00	820.00	0.1	6,503	0.00%
2022/05/06	4	823.00	4	826.00	834.00	0	6,633	0.00%
2022/05/05	0	0.00	0.1	843.50	841.00	-0.1	6,852	0.00%
2022/05/04	0.1	827.50	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	1	821.00	1	820.00	820.00	0	6,867	0.00%
2022/04/29	1.1	833.90	1	844.00	830.00	0.1	6,813	0.00%
2022/04/28	0	0.00	0	828.00	828.00	0	6,800	0.00%
2022/04/27	0	805.64	0	811.00	808.00	0	6,680	0.00%
2022/04/26	1	828.07	0	834.00	833.00	1	6,617	0.02%
2022/04/25	0.1	834.04	0	0.00	837.00	0.1	6,582	0.00%
2022/04/22	0	853.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0.1	866.00	0	0.00	868.00	0.1	6,571	0.00%
2022/04/20	0	0.00	0.1	847.00	856.00	-0.1	6,581	0.00%
2022/04/18	0	840.00	1	836.00	833.00	-1	6,509	-0.02%
2022/04/15	0.1	840.50	0	0.00	832.00	0.1	6,561	0.00%
2022/04/13	1	852.00	1	880.00	880.00	0	6,612	0.00%
2022/04/12	1.1	843.91	1	840.00	842.00	0.1	6,561	0.00%
2022/04/11	0	835.06	0	0.00	836.00	0	6,543	0.00%
2022/04/08	1.1	840.01	0	0.00	840.00	1.1	6,563	0.02%
2022/04/07	1	856.25	0	0.00	850.00	1	6,415	0.02%
2022/04/06	1.1	873.17	0	0.00	882.00	1.1	6,295	0.02%
2022/04/01	0	901.00	0	901.00	900.00	0	6,156	0.00%
2022/03/31	0.1	907.00	0	0.00	905.00	0.1	6,142	0.00%
2022/03/30	1	905.14	0	0.00	915.00	1	6,086	0.02%
2022/03/29	0.1	929.72	0	0.00	912.00	0.1	5,947	0.00%
2022/03/28	0	954.00	0	0.00	964.00	0	5,753	0.00%
2022/03/24	0	973.50	0	0.00	972.00	0	5,778	0.00%
2022/03/17	0	0.00	0.1	963.00	968.00	-0.1	5,699	0.00%
2022/03/16	0	907.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0.1	908.83	0	915.00	904.00	0.1	5,508	0.00%
2022/03/14	0	943.00	0	0.00	944.00	0	5,475	0.00%
2022/03/11	0.1	973.00	0	0.00	963.00	0.1	5,435	0.00%
2022/03/07	0	977.14	0	0.00	972.00	0	5,403	0.00%
2022/03/04	1	1025.00	0	0.00	1025.00	1	5,361	0.02%
2022/03/01	0	0.00	1	1110.00	1100.00	-1	5,316	-0.02%
2022/02/25	0	0.00	5	1065.00	1085.00	-5	5,296	-0.09%
2022/02/22	1	1100.00	0	0.00	1110.00	1	5,336	0.02%
2022/02/18	1	1115.00	0	0.00	1120.00	1	5,526	0.02%
2022/02/10	0	0.00	0	1140.00	1160.00	0	5,744	0.00%
2022/02/08	0	1102.50	0	0.00	1095.00	0	5,700	0.00%
2022/01/26	0	1080.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	0.1	1085.00	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/21	0	1075.00	0	0.00	1070.00	0	5,274	0.00%
2022/01/11	0	0.00	0	1080.00	1080.00	0	5,343	0.00%
2022/01/10	0.1	1080.00	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	0	0.00	5	1095.00	1100.00	-5	5,353	-0.09%
2022/01/06	5	1145.00	0	0.00	1135.00	5	5,359	0.09%
2022/01/04	0	1170.00	0	0.00	1165.00	0	5,303	0.00%
2021/12/30	0	1190.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/27	1	1150.00	3	1168.33	1145.00	-2	5,325	-0.04%
2021/12/24	1	1100.00	1.1	1120.46	1120.00	-0.1	5,289	0.00%
2021/12/21	1	1085.00	1	1075.00	1090.00	0	5,524	0.00%
2021/12/16	0	0.00	0	1085.00	1090.00	0	5,672	0.00%
2021/12/09	0	1080.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	0	0.00	1.1	1095.46	1095.00	-1.1	5,919	-0.02%
2021/12/07	0	0.00	0	1075.00	1065.00	0	5,877	0.00%
2021/12/02	0	0.00	0.2	1075.00	1080.00	-0.2	5,860	0.00%
2021/11/29	0	0.00	1	1010.00	1030.00	-1	5,829	-0.02%
2021/11/26	1	998.06	0	0.00	1005.00	1	5,918	0.02%
2021/11/17	0	1030.00	0	0.00	1030.00	0	5,811	0.00%
2021/11/16	0	0.00	1	1020.00	1035.00	-1	5,789	-0.02%
2021/11/15	0	1005.00	5.3	1010.74	1025.00	-5.3	5,786	-0.09%
2021/11/12	0	0.00	0.1	980.00	983.00	-0.1	5,702	0.00%
2021/11/09	5	978.00	0	0.00	978.00	5	5,731	0.09%
2021/11/08	0	0.00	0.1	973.00	980.00	-0.1	5,687	0.00%
2021/11/04	2	942.00	2	935.00	928.00	0	5,571	0.00%
2021/10/27	0	0.00	0	940.00	942.00	0	5,694	0.00%
2021/10/26	0	0.00	0	942.00	946.00	0	5,657	0.00%
2021/10/25	0	0.00	0.2	935.00	938.00	-0.2	5,704	0.00%
2021/10/22	0	0.00	0	923.00	926.00	0	5,890	0.00%
2021/10/21	0	0.00	0	914.00	913.00	0	5,948	0.00%
2021/10/20	0	0.00	0	901.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	1	895.00	898.00	-1	5,922	-0.02%
2021/10/15	0	858.00	1	856.00	857.00	-1	5,876	-0.02%
2021/10/14	3	852.42	0	0.00	840.00	3	5,826	0.05%
2021/10/13	0.1	875.00	0	0.00	862.00	0.1	5,799	0.00%
2021/10/08	0	0.00	1	911.00	910.00	-1	5,823	-0.02%
2021/10/05	0	870.00	0	0.00	867.00	0	5,823	0.00%
2021/10/01	0.8	892.08	0	0.00	885.00	0.8	5,787	0.01%
2021/09/30	1	908.00	0	0.00	905.00	1	5,769	0.02%
2021/09/28	1	961.00	1.1	956.25	957.00	-0.1	5,742	0.00%
2021/09/27	0	0.00	1	955.00	959.00	-1	5,698	-0.02%
2021/09/17	0	0.00	0	946.00	940.00	0	5,634	0.00%
2021/09/14	0	0.00	0.6	938.93	947.00	-0.6	5,671	-0.01%
2021/09/03	0	0.00	0.1	924.00	919.00	-0.1	5,922	0.00%
2021/09/02	0	0.00	0.2	934.00	933.00	-0.2	5,974	0.00%
2021/09/01	0	0.00	0.1	921.00	927.00	-0.1	5,945	0.00%
2021/08/31	0.1	890.17	0	0.00	901.00	0.1	5,851	0.00%
2021/08/26	0	886.00	1	884.00	888.00	-1	5,801	-0.02%
2021/08/25	0	0.00	1	912.00	911.00	-1	5,763	-0.02%
2021/08/20	1	892.88	0	0.00	873.00	1	5,968	0.02%
2021/08/19	0	885.00	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0	887.00	0	0.00	912.00	0	6,036	0.00%
2021/08/17	0	900.00	0	0.00	880.00	0	6,081	0.00%
2021/08/16	0	904.00	0	0.00	901.00	0	6,099	0.00%
2021/08/13	0	904.00	0	0.00	910.00	0	6,266	0.00%
2021/08/11	0	912.00	0	0.00	910.00	0	6,505	0.00%
2021/08/05	0	0.00	1	962.00	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	1	948.00	950.00	-1	7,673	-0.01%
2021/07/30	0.1	918.99	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0	920.00	0	0.00	933.00	0	8,488	0.00%
2021/07/28	1.1	890.56	0	0.00	890.00	1.1	8,566	0.01%
2021/07/27	0	0.00	0	939.00	938.00	0	8,595	0.00%
2021/07/26	0	926.00	0	0.00	923.00	0	8,877	0.00%
2021/07/22	0	925.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	0.2	913.12	0	0.00	912.00	0.2	9,049	0.00%
2021/07/20	1	920.00	0	0.00	920.00	1	9,156	0.01%
2021/07/19	0	924.00	0	0.00	919.00	0	9,287	0.00%
2021/07/16	0	0.00	1	952.00	957.00	-1	9,267	-0.01%
2021/07/09	1	920.00	0	0.00	919.00	1	9,333	0.01%
2021/07/08	0	0.00	1	927.00	920.00	-1	9,393	-0.01%
2021/07/06	0.1	926.00	1	935.00	922.00	-0.9	9,539	-0.01%
2021/07/05	1	959.00	0	0.00	957.00	1	9,531	0.01%
2021/07/02	0	958.00	0	960.00	957.00	0	9,541	0.00%
2021/07/01	1	954.00	0	0.00	955.00	1	9,556	0.01%
2021/06/30	0	0.00	1	960.00	962.00	-1	9,666	-0.01%
2021/06/28	0.1	931.15	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	0	934.00	0	0.00	927.00	0	9,792	0.00%
2021/06/24	0	934.33	0	0.00	929.00	0	9,868	0.00%
2021/06/23	0	0.00	0.1	931.00	941.00	-0.1	10,004	0.00%
2021/06/22	3.1	900.47	3	898.67	903.00	0.1	10,129	0.00%
2021/06/21	1.2	942.17	0	0.00	918.00	1.2	10,011	0.01%
2021/06/17	0	978.00	0	0.00	978.00	0	9,985	0.00%
2021/06/16	2	991.00	2	984.00	985.00	0	10,009	0.00%
2021/06/15	5	991.00	5	1000.00	989.00	0	10,003	0.00%
2021/06/11	6	985.00	0	0.00	980.00	6	10,014	0.06%
2021/06/10	0	0.00	5	980.00	998.00	-5	10,027	-0.05%
2021/06/09	0	973.00	0	0.00	967.00	0	9,991	0.00%
2021/06/07	1	949.00	2	970.50	973.00	-1	10,154	-0.01%
2021/06/02	5.1	960.02	0	0.00	959.00	5.1	10,390	0.05%
2021/06/01	1	981.00	0	989.14	977.00	1	10,446	0.01%
2021/05/31	0	0.00	0	961.00	995.00	0	10,530	0.00%
2021/05/28	0	0.00	1	955.91	961.00	-1	10,516	-0.01%
2021/05/27	0	940.26	0	0.00	935.00	0	10,614	0.00%
2021/05/26	0	0.00	0.5	964.64	951.00	-0.5	10,714	0.00%
2021/05/25	0	0.00	1	961.00	952.00	-1	10,736	-0.01%
2021/05/24	2	939.50	3	951.00	943.00	-1	10,717	-0.01%
2021/05/21	3	958.00	7.1	963.55	955.00	-4.1	10,746	-0.04%
2021/05/20	4	945.00	6	939.00	930.00	-2	10,640	-0.02%
2021/05/19	9.5	960.53	6	964.67	943.00	3.5	10,583	0.03%
2021/05/18	5	969.26	3	964.67	994.00	2	10,480	0.02%
2021/05/17	1.1	927.84	1	921.02	914.00	0	10,407	0.00%
2021/05/14	2	894.00	2	904.89	895.00	0	10,391	0.00%
2021/05/13	5	891.42	4.5	886.33	873.00	0.5	10,414	0.00%
2021/05/12	7.2	887.19	6	865.96	888.00	1.1	10,317	0.01%
2021/05/11	2.3	913.11	2	920.00	911.00	0.3	10,040	0.00%
2021/05/10	3.2	1000.75	7	994.26	979.00	-3.8	9,850	-0.04%
2021/05/07	9	1049.44	2	1045.00	1060.00	7	9,827	0.07%
2021/05/06	2	1012.50	2	1022.50	1055.00	0	9,967	0.00%
2021/05/05	1	1040.25	0	0.00	1005.00	1	9,906	0.01%
2021/05/03	1.1	1110.64	1	1120.00	1105.00	0.1	9,692	0.00%
2021/04/26	2	1072.50	2	1045.00	1070.00	0	9,764	0.00%
2021/04/23	0	0.00	1.2	1011.46	1035.00	-1.2	9,723	-0.01%
2021/04/21	0	0.00	0	999.00	988.00	0	9,793	0.00%
2021/04/19	1	963.00	0	0.00	963.00	1	9,945	0.01%
2021/04/16	0	975.00	0	0.00	975.00	0	10,002	0.00%
2021/04/15	0	0.00	1	982.00	985.00	-1	10,117	-0.01%
2021/04/14	0	951.33	0	0.00	965.00	0	10,142	0.00%
2021/04/12	1	960.00	0.1	962.00	960.00	0.9	10,145	0.01%
2021/04/08	0	0.00	2	1020.00	1020.00	-2	10,176	-0.02%
2021/04/07	4.1	993.61	0	0.00	998.00	4.1	10,136	0.04%
2021/04/06	1	995.00	1	1005.00	995.00	0	10,121	0.00%
2021/03/31	0	0.00	0	971.00	969.00	0	10,037	0.00%
2021/03/30	0	0.00	1.1	969.09	971.00	-1.1	9,940	-0.01%
2021/03/29	0	0.00	1	955.00	941.00	-1	9,822	-0.01%
2021/03/26	1	934.00	0	0.00	943.00	1	9,770	0.01%
2021/03/24	0	0.00	2	893.50	894.00	-2	9,473	-0.02%
2021/03/23	2	873.00	0	0.00	870.00	2	9,459	0.02%
2021/03/22	0	0.00	1	889.00	881.00	-1	9,423	-0.01%
2021/03/19	0	0.00	1	886.00	885.00	-1	9,389	-0.01%
2021/03/17	2	903.50	0	0.00	908.00	2	9,374	0.02%
2021/03/16	0	0.00	1	909.00	919.00	-1	9,405	-0.01%
2021/03/11	2	889.50	1	883.00	888.00	1	9,437	0.01%
2021/03/10	2.1	868.12	0	0.00	864.00	2.1	9,369	0.02%
2021/03/09	0.1	862.00	1	881.00	879.00	-1	9,330	-0.01%
2021/03/08	2.1	889.11	0	0.00	867.00	2.1	9,312	0.02%
2021/03/05	1	874.00	0	0.00	883.00	1	9,295	0.01%
2021/03/04	1.2	899.17	0	0.00	897.00	1.2	9,343	0.01%
2021/03/03	0.1	901.00	0	0.00	930.00	0.1	9,196	0.00%
2021/03/02	0.3	915.29	0	0.00	900.00	0.3	9,113	0.00%
2021/02/26	1.1	908.48	0	0.00	896.00	1.1	9,006	0.01%
2021/02/25	1	938.00	0	0.00	944.00	1	8,849	0.01%
2021/02/23	0	0.00	1	945.00	965.00	-1	8,911	-0.01%
2021/02/19	1.2	968.92	0	0.00	964.00	1.2	9,154	0.01%
2021/02/18	1	980.00	1	981.00	978.00	0	9,139	0.00%
2021/02/17	3	982.67	2	994.00	980.00	1	9,139	0.01%
2021/02/05	4	963.75	6	966.67	950.00	-2	9,019	-0.02%
2021/02/03	2	957.00	0	0.00	950.00	2	8,748	0.02%
2021/02/02	0	0.00	1	939.00	931.00	-1	8,668	-0.01%
2021/02/01	0	0.00	3.4	899.44	905.00	-3.4	8,536	-0.04%
2021/01/29	1.1	889.29	3	877.00	875.00	-2	8,433	-0.02%
2021/01/28	4.1	870.29	4	871.50	869.00	0.1	8,337	0.00%
2021/01/27	0	0.00	11	883.00	897.00	-11	8,198	-0.13%
2021/01/26	1	920.00	1	882.00	871.00	0	8,153	0.00%
2021/01/25	1.1	919.91	0	0.00	910.00	1.1	8,217	0.01%
2021/01/22	2	919.50	1	920.00	917.00	1	8,174	0.01%
2021/01/21	3	925.33	4	908.25	934.00	-1	7,980	-0.01%
2021/01/20	2	877.00	1	892.00	872.00	1	7,790	0.01%
2021/01/19	1	855.00	3.2	862.67	879.00	-2.2	7,707	-0.03%
2021/01/18	1.1	834.83	0	0.00	844.00	1.1	7,647	0.01%
2021/01/15	1	848.00	1	871.00	850.00	0	7,581	0.00%
2021/01/14	2	867.50	1	863.00	861.00	1	7,503	0.01%
2021/01/13	1	888.00	4	857.00	884.00	-3	7,403	-0.04%
2021/01/12	1	857.00	0	0.00	846.00	1	7,230	0.01%
2021/01/11	1	846.00	0.1	850.00	851.00	0.9	7,124	0.01%
2021/01/08	2	822.50	2	809.50	838.00	0	7,075	0.00%
2021/01/07	1	799.00	1	805.00	799.00	0	6,971	0.00%
2021/01/06	1	798.98	1	808.00	792.00	0	6,942	0.00%
2021/01/05	1	793.98	1	799.00	797.00	0	6,919	0.00%
2021/01/04	1	769.00	3.3	770.23	792.00	-2.3	7,122	-0.03%
2020/12/31	1	744.00	1.1	749.81	747.00	-0.1	7,147	0.00%
2020/12/30	0	0.00	0.1	740.00	746.00	-0.1	7,365	0.00%
2020/12/29	0.1	737.00	0	0.00	734.00	0.1	7,338	0.00%
2020/12/28	2	737.50	4	734.75	740.00	-2	7,345	-0.03%
2020/12/24	1	718.00	1	720.00	714.00	0	7,323	0.00%
2020/12/23	0	0.00	2	720.50	720.00	-2	7,396	-0.03%
2020/12/22	2	706.00	0.2	718.00	703.00	1.9	7,438	0.02%
2020/12/21	1	697.99	0	0.00	708.00	1	7,475	0.01%
2020/12/18	0.2	703.00	4	706.50	699.00	-3.9	7,494	-0.05%
2020/12/14	1	700.00	0	705.00	702.00	1	7,785	0.01%
2020/12/11	3	705.70	0	0.00	707.00	3	7,897	0.04%
2020/12/10	4.3	718.01	0	0.00	709.00	4.3	7,895	0.05%
2020/12/09	10.4	737.41	0	0.00	734.00	10.4	7,911	0.13%
2020/12/08	0.1	728.63	2	723.00	730.00	-1.9	7,906	-0.02%
2020/12/07	0	0.00	1	695.00	704.00	-1	7,861	-0.01%
2020/12/04	3	699.33	0	0.00	705.00	3	7,938	0.04%
2020/12/02	2	697.00	0	0.00	712.00	2	7,960	0.03%
2020/11/25	0	0.00	0.1	727.00	724.00	-0.1	8,574	0.00%
2020/11/24	0.5	744.00	0	0.00	742.00	0.5	8,675	0.01%
2020/11/20	0	0.00	2	748.50	747.00	-2	8,889	-0.02%
2020/11/18	0	726.00	3	725.00	728.00	-3	8,965	-0.03%
2020/11/17	1	701.00	1	695.00	696.00	0	8,975	0.00%
2020/11/16	0	0.00	0.1	694.00	694.00	-0.1	9,437	0.00%
2020/11/13	4	670.25	4	675.00	675.00	0	9,725	0.00%
2020/11/12	1	673.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	0	679.00	0	0.00	676.00	0	10,383	0.00%
2020/11/06	0	0.00	0	698.00	700.00	0	10,576	0.00%
2020/11/02	1	654.23	0	0.00	653.00	1	10,776	0.01%
2020/10/30	0	0.00	1	672.00	678.00	-1	10,763	-0.01%
2020/10/27	0	0.00	1	681.00	685.00	-1	11,469	-0.01%
2020/10/26	1	674.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	2	682.50	1	683.00	678.00	1	11,765	0.01%
2020/10/22	1	688.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	1	705.00	1	697.00	691.00	0	12,554	0.00%
2020/10/20	2	685.50	2	688.50	697.00	0	12,874	0.00%
2020/10/16	0	0.00	0.5	680.00	680.00	-0.5	13,311	0.00%
2020/10/15	1	690.00	2	695.50	689.00	-1	13,490	-0.01%
2020/10/14	1	692.00	1	696.00	689.00	0	13,524	0.00%
2020/10/13	0	0.00	0	699.00	699.00	0	13,578	0.00%
2020/10/12	3	706.33	0	0.00	714.00	3	13,570	0.02%
2020/10/08	2	668.00	2	672.00	670.00	0	13,458	0.00%
2020/10/07	0	0.00	4	638.75	647.00	-4	13,352	-0.03%
2020/10/05	0	0.00	1	612.00	611.00	-1	13,446	-0.01%
2020/09/30	1	610.00	1	615.00	607.00	0	13,648	0.00%
2020/09/29	0	0.00	1	607.00	610.00	-1	13,911	-0.01%
2020/09/28	0	0.00	1	605.00	603.00	-1	14,142	-0.01%
2020/09/25	1	588.00	1	602.00	585.00	0	14,134	0.00%
2020/09/23	1.5	614.33	0	0.00	617.00	1.5	14,104	0.01%
2020/09/22	1	605.00	0	0.00	603.00	1	14,121	0.01%
2020/09/16	0	0.00	1	619.00	617.00	-1	14,226	-0.01%
2020/09/15	0.1	611.00	2	610.00	611.00	-1.9	14,345	-0.01%
2020/09/11	3	595.67	1	591.00	595.00	2	14,529	0.01%
2020/09/09	1	590.00	0	0.00	595.00	1	14,579	0.01%
2020/09/02	0	0.00	1.7	599.20	596.00	-1.7	14,467	-0.01%
2020/09/01	1	557.00	2	563.50	576.00	-1	14,314	-0.01%
2020/08/31	4	559.00	3	558.33	556.00	1	14,274	0.01%
2020/08/26	2	576.00	0	0.00	578.00	2	14,098	0.01%
2020/08/25	1	589.00	1	591.00	589.00	0	14,064	0.00%
2020/08/21	1	590.00	5	590.40	604.00	-4	13,992	-0.03%
2020/08/20	6	569.50	3	568.00	565.00	3	13,769	0.02%
2020/08/19	0	0.00	4	620.00	609.00	-4	13,312	-0.03%
2020/08/18	2	618.00	5	619.00	617.00	-3	13,108	-0.02%
2020/08/17	2	684.00	0	0.00	685.00	2	12,659	0.02%
2020/08/13	1	700.00	2	699.00	684.00	-1	12,854	-0.01%
2020/08/12	0	0.00	0.1	686.00	680.00	-0.1	13,029	0.00%
2020/08/11	3	701.67	1	701.00	693.00	2	13,265	0.02%
2020/08/07	1	711.00	0	0.00	705.00	1	13,149	0.01%
2020/08/06	6	741.50	6	749.33	732.00	0	13,080	0.00%
2020/08/05	0	0.00	7	733.00	730.00	-7	12,950	-0.05%
2020/08/04	1	718.00	1	707.00	732.00	0	12,842	0.00%
2020/08/03	6	703.00	6	705.00	696.00	0	12,632	0.00%
2020/07/31	6	688.00	6.1	676.04	701.00	-0.1	12,338	0.00%
2020/07/30	1	676.00	1	681.00	683.00	0	12,239	0.00%
2020/07/29	11	680.36	7	680.86	682.00	4	12,132	0.03%
2020/07/28	22	707.45	18	726.06	680.00	4	12,087	0.03%
2020/07/27	9	725.67	6	712.33	728.00	3	11,849	0.03%
2020/07/24	4	690.50	8	690.00	675.00	-4	12,020	-0.03%
2020/07/23	4	670.25	12	672.83	677.00	-8	11,790	-0.07%
2020/07/22	3.1	662.39	3	664.67	664.00	0.1	11,722	0.00%
2020/07/21	0	0.00	2	634.50	637.00	-2	11,526	-0.02%
2020/07/20	0	0.00	0	602.00	601.00	0	11,410	0.00%
2020/07/17	0	0.00	1	602.00	607.00	-1	11,461	-0.01%
2020/07/15	3	600.33	5	606.40	609.00	-2	11,468	-0.02%
2020/07/14	3	613.67	2	614.00	611.00	1	11,446	0.01%
2020/07/13	3	626.67	4	631.50	629.00	-1	11,402	-0.01%
2020/07/10	3	621.00	4.4	628.55	616.00	-1.4	11,372	-0.01%
2020/07/09	13	649.00	9	660.67	651.00	4	11,313	0.04%
2020/07/08	10	652.50	6	658.00	661.00	4	11,147	0.04%
2020/07/07	1	602.00	12	604.83	618.00	-11	10,896	-0.10%
2020/07/06	2	584.50	3	586.00	589.00	-1	10,711	-0.01%
2020/07/03	0	0.00	1	580.00	585.00	-1	10,705	-0.01%
2020/07/02	1	577.00	1	578.00	574.00	0	10,704	0.00%
2020/06/30	1	577.00	1	574.00	579.00	0	10,725	0.00%
2020/06/29	1	563.00	0	0.00	565.00	1	10,747	0.01%
2020/06/24	0	0.00	1	577.00	580.00	-1	10,726	-0.01%
2020/06/23	2	581.50	1	563.00	574.00	1	10,795	0.01%
2020/06/22	1	553.00	2	572.50	576.00	-1	10,730	-0.01%
2020/06/19	2	531.50	6	542.17	546.00	-4	10,772	-0.04%
2020/06/18	1	509.00	0	0.00	513.00	1	10,633	0.01%
2020/06/17	1	509.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	0	0.00	3	505.00	510.00	-3	11,062	-0.03%
2020/06/12	1	490.50	6	495.00	492.50	-5	11,410	-0.04%
2020/06/11	0.1	496.00	1	499.00	496.50	-0.9	11,450	-0.01%
2020/06/10	0.1	499.50	2	500.00	500.00	-2	11,475	-0.02%
2020/06/08	0	0.00	1	497.00	494.50	-1	11,945	-0.01%
2020/06/05	1	493.00	2	495.00	494.00	-1	11,941	-0.01%
2020/06/04	0	0.00	1	485.50	490.00	-1	11,999	-0.01%
2020/06/03	2	490.00	1	489.00	490.00	1	12,054	0.01%
2020/06/02	0	0.00	1	485.50	485.00	-1	12,020	-0.01%
2020/06/01	1	468.50	0	0.00	461.50	1	11,915	0.01%
2020/05/29	0	0.00	1	461.00	463.00	-1	11,951	-0.01%
2020/05/28	0	0.00	1	460.00	460.00	-1	11,959	-0.01%
2020/05/25	1	455.00	0	0.00	460.00	1	12,147	0.01%
2020/05/22	1	451.50	5	441.70	442.00	-4	12,130	-0.03%
2020/05/20	1	469.00	1	465.00	470.00	0	12,071	0.00%
2020/05/19	2.1	460.22	5	461.20	462.00	-3	11,901	-0.02%
2020/05/18	0	0.00	4	445.38	440.50	-4	11,685	-0.03%
2020/05/14	0	0.00	1	409.00	411.00	-1	11,447	-0.01%
2020/05/13	0	0.00	1	414.00	420.00	-1	11,461	-0.01%
2020/05/11	0	0.00	1	411.00	410.00	-1	11,685	-0.01%
2020/05/08	2	416.50	0	0.00	411.50	2	11,764	0.02%
2020/05/07	0	0.00	2	411.50	411.00	-2	11,832	-0.02%
2020/05/05	0	0.00	2	403.25	401.50	-2	11,894	-0.02%
2020/05/04	3	400.00	1	399.50	399.50	2	12,042	0.02%
2020/04/30	1	411.00	3	409.00	415.00	-2	12,003	-0.02%
2020/04/29	2	393.00	11	391.86	398.00	-9	11,815	-0.08%
2020/04/28	1	367.50	0	0.00	375.00	1	11,461	0.01%
2020/04/27	7	367.93	0	0.00	372.00	7	11,656	0.06%
2020/04/24	1	351.00	1	352.50	348.50	0	11,531	0.00%
2020/04/23	1	346.00	2	348.75	351.00	-1	11,572	-0.01%
2020/04/22	8	347.06	2	345.25	346.00	6	11,643	0.05%
2020/04/21	0	0.00	2	354.50	353.50	-2	11,874	-0.02%
2020/04/20	3	370.00	0	0.00	370.00	3	12,011	0.02%
2020/04/17	1	367.50	1	377.00	368.00	0	12,089	0.00%
2020/04/15	1	370.50	0	0.00	365.50	1	12,003	0.01%
2020/04/14	2	363.50	1	362.50	365.50	1	12,021	0.01%
2020/04/13	0	0.00	1	351.50	351.50	-1	11,992	-0.01%
2020/04/09	1	352.00	0	0.00	351.50	1	12,109	0.01%
2020/04/08	0	0.00	2	348.00	349.50	-2	12,076	-0.02%
2020/04/01	2	331.50	2	330.75	334.00	0	11,892	0.00%
2020/03/31	1	330.00	1	343.00	327.50	0	11,880	0.00%
2020/03/30	1	329.50	1	336.50	336.50	0	11,749	0.00%
2020/03/27	2	346.25	3	351.83	340.00	-1	11,622	-0.01%
2020/03/26	1	334.00	0	0.00	343.50	1	11,460	0.01%
2020/03/25	2	345.00	1	349.00	334.50	1	11,502	0.01%
2020/03/24	1	329.00	2	335.00	330.00	-1	11,314	-0.01%
2020/03/23	2	310.00	1	310.00	308.00	1	11,286	0.01%
2020/03/20	1	293.00	1	299.50	301.00	0	11,228	0.00%
2020/03/19	9	288.06	8	283.81	274.00	1	11,118	0.01%
2020/03/18	0	0.00	9	318.94	301.50	-9	10,839	-0.08%
2020/03/17	19	317.00	66	310.73	315.50	-47	10,712	-0.44%
2020/03/16	4	327.88	2	333.00	320.00	2	10,537	0.02%
2020/03/13	17	313.15	16	327.19	341.00	1	10,390	0.01%
2020/03/12	4	352.38	0	0.00	336.00	4	10,118	0.04%
2020/03/09	0	0.00	1	367.50	366.50	-1	9,727	-0.01%
2020/03/06	1	379.50	0	0.00	378.50	1	9,658	0.01%
2020/03/04	1	368.50	1	368.50	370.50	0	9,661	0.00%
2020/03/03	6	373.00	1	376.00	372.00	5	9,644	0.05%
2020/03/02	2	361.50	1	360.00	363.00	1	9,576	0.01%
2020/02/27	0	0.00	1	371.00	360.00	-1	9,569	-0.01%
2020/02/25	5	377.80	1	379.00	378.50	4	9,416	0.04%
2020/02/21	1	388.50	1	392.00	388.00	0	9,324	0.00%
2020/02/20	1	390.00	0	0.00	394.00	1	9,257	0.01%
2020/02/18	2	393.25	1	393.50	392.00	1	9,196	0.01%
2020/02/17	1	397.00	0	0.00	398.00	1	9,152	0.01%
2020/02/13	36	411.50	0	0.00	408.50	36	9,018	0.40%
2020/02/12	0	0.00	3	396.50	401.50	-3	8,901	-0.03%
2020/02/07	0	0.00	1	381.00	381.00	-1	8,950	-0.01%
2020/02/06	3	385.50	0	0.00	382.00	3	8,979	0.03%
2020/02/05	1	383.00	0	0.00	381.00	1	8,947	0.01%
2020/02/04	1	385.00	1	395.00	390.50	0	8,844	0.00%
2020/01/20	0	0.00	2	418.75	419.00	-2	8,903	-0.02%
2020/01/17	1	420.00	0	0.00	420.50	1	8,946	0.01%
2020/01/15	0	0.00	1	407.00	416.00	-1	8,866	-0.01%
2020/01/14	2	419.75	0	0.00	416.00	2	8,518	0.02%
2020/01/13	1	422.50	2	428.00	422.00	-1	8,270	-0.01%
2020/01/09	1	437.50	0	0.00	437.00	1	8,219	0.01%
2020/01/08	4	431.38	1.1	424.31	430.50	3	8,306	0.04%
2020/01/07	1	421.00	1	426.50	426.00	0	8,311	0.00%
2020/01/03	1	431.50	1	432.50	434.50	0	8,361	0.00%
2020/01/02	0	0.00	1	442.50	441.50	-1	8,240	-0.01%
2019/12/30	1	446.50	0	0.00	446.50	1	8,253	0.01%
2019/12/26	10	457.50	10	450.50	449.00	0	8,350	0.00%
2019/12/25	0	0.00	1	450.00	452.00	-1	8,376	-0.01%
2019/12/20	2	450.50	0	0.00	446.00	2	8,656	0.02%
2019/12/18	2	454.75	1	454.00	456.50	1	8,415	0.01%
2019/12/17	4	460.38	2	456.50	460.50	2	8,371	0.02%
2019/12/16	1	436.00	3	438.33	442.00	-2	8,218	-0.02%
2019/12/13	0	0.00	2	432.00	432.50	-2	8,167	-0.02%
2019/12/09	3	423.17	3	424.33	426.50	0	8,406	0.00%
2019/12/06	0	0.00	5	415.50	415.00	-5	8,435	-0.06%
2019/12/05	2	422.00	1	422.00	420.00	1	8,675	0.01%
2019/12/04	1	418.50	0	0.00	424.50	1	8,807	0.01%
2019/12/03	0.2	418.50	0	0.00	418.00	0.2	8,781	0.00%
2019/12/02	2	417.00	0	0.00	416.50	2	8,763	0.02%
2019/11/28	3	428.50	2	430.00	431.50	1	8,621	0.01%
2019/11/21	0	0.00	1	401.00	407.00	-1	8,782	-0.01%
2019/11/15	0	0.00	2	421.00	422.00	-2	9,020	-0.02%
2019/11/12	1	412.00	0	0.00	410.00	1	9,420	0.01%
2019/11/08	2	415.25	3	413.33	414.00	-1	9,324	-0.01%
2019/11/07	0	0.00	8	424.00	425.00	-8	9,240	-0.09%
2019/11/06	1	430.00	1	425.50	434.00	0	9,160	0.00%
2019/11/05	1	423.50	7	425.00	425.00	-6	9,161	-0.07%
2019/11/04	0	0.00	1	411.00	412.00	-1	9,130	-0.01%
2019/11/01	1	412.43	0	0.00	405.00	1	9,151	0.01%
2019/10/31	1	406.00	7	409.93	408.00	-6	9,210	-0.07%
2019/10/29	13	391.81	3	393.17	393.00	10	9,328	0.11%
2019/10/28	0	0.00	2	383.00	387.00	-2	9,387	-0.02%
2019/10/25	0	0.00	1	381.50	379.00	-1	9,418	-0.01%
2019/10/24	2	380.50	0	0.00	381.50	2	9,356	0.02%
2019/10/23	0	0.00	1	369.50	372.00	-1	9,235	-0.01%
2019/10/22	0	0.00	1	369.50	371.50	-1	9,309	-0.01%
2019/10/16	1	366.50	0	0.00	360.00	1	9,428	0.01%
2019/10/15	1	370.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	0	0.00	2	371.00	370.50	-2	9,256	-0.02%
2019/10/08	1	384.50	0	0.00	384.50	1	9,011	0.01%
2019/10/07	1	384.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	0	0.00	0.1	385.50	385.50	-0.1	9,026	0.00%
2019/09/26	0	0.00	11	375.91	376.00	-11	8,893	-0.12%
2019/09/20	0	0.00	1	386.00	386.50	-1	8,889	-0.01%
2019/09/19	1	382.50	0	0.00	380.50	1	8,795	0.01%
2019/09/11	1	373.50	0	0.00	374.50	1	8,551	0.01%
2019/09/09	0	0.00	6	384.00	382.50	-6	8,500	-0.07%
2019/08/30	0	0.00	0.1	365.50	367.50	-0.1	8,259	0.00%
2019/08/28	0	0.00	6	365.00	366.00	-6	8,248	-0.07%
2019/08/27	1	346.00	1	346.50	345.50	0	8,117	0.00%
2019/08/26	0	0.00	17	337.50	343.00	-17	8,242	-0.21%
2019/08/21	1	352.50	1	349.50	347.00	0	8,294	0.00%
2019/08/20	8	347.56	1	349.50	351.00	7	8,242	0.08%
2019/08/19	10	344.50	14	348.96	353.00	-4	8,104	-0.05%
2019/08/07	0	0.00	1	317.50	318.00	-1	7,723	-0.01%
2019/08/02	1	310.00	0	0.00	316.00	1	7,563	0.01%
2019/08/01	0	0.00	2	320.50	314.00	-2	7,496	-0.03%
2019/07/31	9	317.17	7	313.36	314.50	2	7,239	0.03%
2019/07/30	0	0.00	1	325.00	325.50	-1	7,148	-0.01%
2019/07/25	0	0.00	7	312.79	313.00	-7	7,515	-0.09%
2019/07/24	5	307.50	0	0.00	308.00	5	7,568	0.07%
2019/07/23	0	0.00	1	313.00	314.50	-1	7,497	-0.01%
2019/07/22	4	306.25	1	308.50	308.50	3	7,434	0.04%
2019/07/18	0	0.00	1	307.00	302.00	-1	7,321	-0.01%
2019/07/17	0	0.00	1	308.50	310.00	-1	7,243	-0.01%
2019/07/12	2	318.00	0	0.00	318.00	2	7,250	0.03%
2019/07/11	0	0.00	2	321.00	322.50	-2	7,525	-0.03%
2019/07/09	0	0.00	1	313.50	313.50	-1	7,593	-0.01%
2019/07/05	1	321.00	0	0.00	321.00	1	7,744	0.01%
2019/07/03	3	318.67	0	0.00	317.50	3	7,937	0.04%
2019/06/28	2	312.00	0	0.00	314.00	2	7,935	0.03%
2019/06/21	3	315.00	6	312.83	313.50	-3	7,978	-0.04%
2019/06/20	1	309.50	1	312.50	310.00	0	7,916	0.00%
2019/06/19	1	308.00	0	0.00	308.50	1	8,057	0.01%
2019/06/18	1	308.50	2	306.50	308.50	-1	7,997	-0.01%
2019/06/17	1	302.00	0	0.00	300.50	1	7,940	0.01%
2019/06/14	0.1	307.00	0	0.00	307.00	0.1	7,923	0.00%
2019/06/13	0	0.00	3	313.17	309.50	-3	7,915	-0.04%
2019/06/11	1	310.00	0	0.00	308.00	1	7,882	0.01%
2019/06/10	2	314.00	1	314.50	316.00	1	7,777	0.01%
2019/06/06	1	308.00	0	0.00	307.00	1	7,725	0.01%
2019/06/04	0	0.00	1	317.00	311.00	-1	7,651	-0.01%
2019/06/03	2	314.75	2	315.00	314.00	0	7,579	0.00%
2019/05/31	1	301.50	0	0.00	311.00	1	7,512	0.01%
2019/05/27	3	278.17	2	280.00	281.00	1	7,496	0.01%
2019/05/16	0.1	288.00	0	0.00	288.00	0.1	7,753	0.00%
2019/05/14	0	0.00	1	285.50	289.00	-1	7,717	-0.01%
2019/05/13	2	293.00	11	289.41	286.50	-9	7,682	-0.12%
2019/05/10	3	301.33	1	295.00	298.50	2	7,872	0.03%
2019/05/09	1	310.00	1	307.50	300.00	0	7,838	0.00%
2019/05/08	1	305.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	7	308.00	7	311.29	311.00	0	7,659	0.00%
2019/05/06	1	303.00	0	0.00	306.00	1	7,561	0.01%
2019/05/03	0	0.00	9	304.61	309.00	-9	7,464	-0.12%
2019/05/02	5	298.00	5	303.50	298.00	0	7,205	0.00%
2019/04/29	17	288.29	3	288.00	287.50	14	6,844	0.20%
2019/04/25	2	287.00	2	289.00	288.00	0	6,869	0.00%
2019/04/24	0	0.00	1	288.00	289.50	-1	6,880	-0.01%
2019/04/23	1	285.50	2	288.25	290.00	-1	6,891	-0.01%
2019/04/22	0	0.00	4	289.50	289.00	-4	6,879	-0.06%
2019/04/19	5	290.50	0	0.00	290.00	5	6,860	0.07%
2019/04/17	1	288.00	0	0.00	288.50	1	6,816	0.01%
2019/04/10	2	302.50	2	302.00	300.00	0	6,347	0.00%
2019/04/08	0	0.00	4	291.25	294.50	-4	6,082	-0.07%
2019/04/03	1	289.00	0	0.00	290.50	1	5,958	0.02%
2019/04/02	0	0.00	1	289.00	290.50	-1	5,872	-0.02%
2019/03/29	1	279.50	0	0.00	282.50	1	5,638	0.02%
2019/03/27	3	280.00	3	279.50	279.50	0	5,697	0.00%
2019/03/26	0	0.00	17	279.79	281.00	-17	5,698	-0.30%
2019/03/25	12	277.00	6	276.50	276.50	6	5,673	0.11%
2019/03/22	24	280.83	36	284.56	284.00	-12	5,618	-0.21%
2019/03/21	35	275.00	20	276.88	277.50	15	5,456	0.27%
2019/03/20	15	274.33	23	274.39	274.50	-8	5,425	-0.15%
2019/03/19	36	274.97	35	273.69	275.50	1	5,414	0.02%
2019/03/18	16	278.47	18	276.86	278.00	-2	5,364	-0.04%
2019/03/15	30	274.78	16	275.28	276.00	14	5,344	0.26%
2019/03/14	0	0.00	1	275.50	272.50	-1	5,346	-0.02%
2019/03/13	2	269.25	0.1	273.00	273.00	1.9	5,402	0.04%
2019/03/08	0	0.00	2	269.00	267.50	-2	5,580	-0.04%
2019/03/07	3	277.50	3	277.50	274.00	0	5,564	0.00%
2019/03/06	0.1	280.00	2	280.00	280.00	-2	5,571	-0.04%
2019/03/05	1	273.50	0	0.00	273.00	1	5,485	0.02%
2019/03/04	5	281.80	0	0.00	277.00	5	5,444	0.09%
2019/02/27	0	0.00	1	279.50	280.00	-1	5,375	-0.02%
2019/02/26	3	284.17	1	282.50	276.50	2	5,245	0.04%
2019/02/25	0	0.00	2	277.00	282.50	-2	5,028	-0.04%
2019/02/22	4	260.50	0	0.00	264.00	4	4,754	0.08%
2019/02/21	5	259.00	0	0.00	259.00	5	4,530	0.11%
2019/02/20	1	257.00	0	0.00	255.50	1	4,480	0.02%
2019/02/18	1	252.50	0	0.00	253.50	1	4,487	0.02%
2019/02/15	1	255.50	1	253.00	252.00	0	4,475	0.00%
2019/02/14	1	257.50	0	0.00	255.50	1	4,475	0.02%
2019/02/13	5	260.30	0	0.00	259.00	5	4,503	0.11%
2019/02/12	0	0.00	2	259.00	257.50	-2	4,487	-0.04%
2019/01/29	1	245.00	0	0.00	245.50	1	4,198	0.02%
2019/01/25	1	248.00	0	0.00	248.00	1	4,258	0.02%
2019/01/23	2	239.75	0	0.00	241.00	2	4,371	0.05%
2019/01/14	3	232.00	0	0.00	231.50	3	4,492	0.07%
2019/01/10	0	0.00	3	226.50	226.00	-3	4,497	-0.07%
2019/01/09	5	228.70	2	228.50	226.00	3	4,501	0.07%
2018/12/27	0	0.00	1	225.00	225.00	-1	4,758	-0.02%
2018/12/25	1	221.50	0	0.00	221.00	1	4,809	0.02%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/06	1	232.50	0	0.00	229.50	1	4,944	0.02%
2018/12/04	0	0.00	1	251.50	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	1	244.50	245.50	-1	4,860	-0.02%
2018/11/29	1	234.00	0	0.00	231.50	1	4,746	0.02%
2018/11/27	1	226.50	2	228.50	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	1	228.00	228.00	-1	4,754	-0.02%
2018/11/22	0	223.00	0	0.00	222.50	0	4,825	0.00%
2018/11/19	1	221.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	1	225.00	0	0.00	220.00	1	4,986	0.02%
2018/11/15	0	0.00	1	232.00	231.50	-1	4,958	-0.02%
2018/11/07	0	0.00	2	234.00	235.00	-2	5,158	-0.04%
2018/11/05	3	227.83	2	229.00	230.00	1	5,120	0.02%
2018/11/01	3	225.00	3	223.17	223.50	0	5,060	0.00%
2018/10/31	0	0.00	1	220.50	227.50	-1	4,993	-0.02%
2018/10/30	1	208.50	0	0.00	207.00	1	4,864	0.02%
2018/10/29	0	0.00	1	204.50	208.00	-1	4,905	-0.02%
2018/10/26	1	202.50	0	0.00	202.00	1	4,943	0.02%
2018/10/25	1	207.50	0	0.00	210.00	1	5,072	0.02%
2018/10/24	1	212.00	4	212.25	214.00	-3	5,195	-0.06%
2018/10/22	2	220.50	0	0.00	221.50	2	5,281	0.04%
2018/10/16	2	224.00	10	222.75	222.00	-8	5,813	-0.14%
2018/10/11	0	0.00	2	208.25	210.50	-2	5,739	-0.03%
2018/10/05	6	239.33	0	0.00	234.50	6	5,462	0.11%
2018/10/04	1	242.50	1	243.50	242.00	0	5,384	0.00%
2018/10/02	4	244.88	0	0.00	245.00	4	5,411	0.07%
2018/09/27	15	240.73	15	240.57	241.50	0	5,601	0.00%
2018/09/26	1	243.00	0	0.00	241.50	1	5,614	0.02%
2018/08/31	0	0.00	4	253.00	251.50	-4	5,920	-0.07%
2018/08/29	5	254.90	1	255.00	256.00	4	5,905	0.07%
2018/08/28	0	0.00	1	254.50	252.00	-1	5,883	-0.02%
2018/08/23	1	249.00	1	251.00	253.00	0	5,980	0.00%
2018/08/16	3	250.17	0	0.00	247.50	3	5,817	0.05%
2018/08/09	2	275.00	0	0.00	275.00	2	5,921	0.03%
2018/08/07	0	0.00	1	277.00	275.50	-1	5,911	-0.02%
2018/08/06	1	270.00	1	272.50	273.00	0	5,915	0.00%
2018/08/01	0	0.00	1	274.00	275.00	-1	5,966	-0.02%
2018/07/31	2	255.25	2	254.00	254.00	0	5,781	0.00%
2018/07/30	2	263.00	2	260.50	260.00	0	5,675	0.00%
2018/07/25	1	260.50	0	0.00	262.50	1	5,789	0.02%
2018/07/24	1	254.50	0	0.00	255.00	1	5,831	0.02%
2018/07/19	0	0.00	0	284.00	284.00	0	5,743	0.00%
2018/07/12	1	284.00	1	282.50	283.00	0	6,621	0.00%
2018/07/11	1	276.00	0	0.00	276.00	1	6,644	0.02%
2018/07/05	1	295.00	1	281.00	281.50	0	6,677	0.00%
2018/06/27	4	298.38	4	298.25	296.50	0	6,709	0.00%
2018/06/26	1	298.00	0	0.00	296.50	1	6,707	0.01%
2018/06/25	1	308.50	0	0.00	310.00	1	6,629	0.02%
2018/06/15	1	315.50	1	318.00	315.00	0	7,109	0.00%
2018/06/11	0	0.00	0.1	331.00	332.50	-0.1	7,748	0.00%
2018/06/07	0	0.00	0	330.50	331.00	0	7,856	0.00%
2018/06/06	1	331.50	1	333.00	331.00	0	8,004	0.00%
2018/06/04	1	319.50	1	325.50	329.50	0	8,154	0.00%
2018/06/01	2	313.50	2	316.50	319.00	0	8,177	0.00%
2018/05/31	2	312.50	2	311.50	311.50	0	8,249	0.00%
2018/05/30	2	312.50	2	310.00	310.00	0	8,197	0.00%
2018/05/29	2	319.00	2	318.50	315.00	0	8,296	0.00%
2018/05/28	2	323.00	1	321.50	318.50	1	8,412	0.01%
2018/05/25	1	321.00	2	324.00	324.00	-1	8,472	-0.01%
2018/05/24	3	320.33	3	322.00	322.00	0	8,449	0.00%
2018/05/22	4	314.50	4	315.50	320.50	0	8,492	0.00%
2018/05/21	4	314.88	4	314.75	314.00	0	8,566	0.00%
2018/05/18	1	308.00	1	310.00	313.00	0	8,607	0.00%
2018/05/17	1	313.50	0	0.00	310.00	1	8,659	0.01%
2018/05/15	2	319.75	2	319.00	319.00	0	8,657	0.00%
2018/05/11	0	0.00	1	320.00	319.50	-1	8,782	-0.01%
2018/05/10	1	328.00	2	329.50	329.50	-1	8,681	-0.01%
2018/05/08	1	319.00	1	326.00	325.00	0	8,867	0.00%
2018/05/02	0.1	332.00	0	0.00	331.00	0.1	8,786	0.00%
2018/04/27	0	0.00	1	329.00	339.50	-1	8,754	-0.01%
2018/04/26	2	334.50	2	329.00	323.50	0	8,708	0.00%
2018/04/25	1	338.50	1	344.00	337.00	0	8,622	0.00%
2018/04/20	2	356.00	0	0.00	354.50	2	8,487	0.02%
2018/04/18	0	0.00	8	358.31	362.00	-8	8,208	-0.10%
2018/03/30	2	343.25	1	340.50	340.00	1	7,745	0.01%
2018/03/29	1	332.50	1	335.50	331.00	0	7,677	0.00%
2018/03/27	2	340.25	1	341.50	342.50	1	7,524	0.01%
2018/03/26	0	0.00	1	329.00	347.00	-1	7,360	-0.01%
2018/03/23	1	329.00	1	327.50	328.00	0	7,205	0.00%
2018/03/19	1	333.00	1	334.00	334.00	0	6,988	0.00%
2018/03/16	1	321.00	1	320.00	317.00	0	6,766	0.00%
2018/03/14	1	318.00	1	315.50	313.50	0	6,541	0.00%
2018/03/12	1	320.50	0	0.00	317.00	1	6,573	0.02%
2018/03/08	4	307.13	1	309.50	309.50	3	6,591	0.05%
2018/02/27	0	0.00	1	302.50	301.00	-1	6,282	-0.02%
2018/02/12	1	283.50	0	0.00	285.00	1	6,153	0.02%
2018/02/01	0	0.00	1	310.00	307.00	-1	6,236	-0.02%
2018/01/31	1	301.00	0	0.00	299.00	1	6,091	0.02%
2018/01/18	1	315.00	1	316.50	319.50	0	6,576	0.00%
2018/01/10	0	0.00	1	308.00	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	10	302.10	304.00	-10	6,854	-0.15%
2018/01/05	1	298.50	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	2	301.50	307.00	-2	7,607	-0.03%
2018/01/03	1	300.50	0	0.00	300.50	1	7,797	0.01%