台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    437
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建通 (2460)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21234.25234.0534.2503,3440.00%
2024/03/19035.9500.0034.1503,3380.00%
2024/03/12238.4800.0038.6023,2870.06%
2024/03/08136.5000.0036.2513,3340.03%
2024/03/07236.30236.6036.2003,2770.00%
2024/03/04141.9000.0040.1013,3180.03%
2024/03/0100.00241.5041.30-23,292-0.06%
2024/02/29141.05141.2041.6003,2430.00%
2024/02/2700.00240.0539.90-23,111-0.06%
2024/02/23439.54439.7639.7502,8590.00%
2024/02/22339.47239.3038.7512,7250.04%
2024/02/20139.1000.0039.6012,1050.05%
2024/02/19234.4000.0036.0021,9640.10%
2024/01/23132.35133.9033.8001,7390.00%
2024/01/18130.95131.0531.6001,5300.00%
2024/01/1000.001629.9230.20-161,509-1.06%
2024/01/091630.5600.0030.80161,4771.08%
2023/09/2700.001524.6324.90-151,976-0.76%
2023/09/08128.40128.5028.3001,8770.00%
2023/09/04226.6000.0026.0021,8360.11%
2023/08/30626.3300.0026.8061,8320.33%
2023/08/2500.001427.1027.35-141,779-0.79%
2023/08/242626.64526.8527.05211,6971.24%
2023/08/2200.001426.3525.40-141,611-0.87%
2023/08/211426.6000.0026.60141,5710.89%
2023/08/15425.60425.7525.8501,1890.00%
2023/08/0400.00222.8522.95-2997-0.20%
2023/08/02225.3500.0025.3529440.21%
2023/07/1200.00124.3024.65-1957-0.10%
2023/07/07225.13125.1025.4011,0030.10%
2023/07/0400.00524.8524.85-5894-0.56%
2023/06/2600.00123.2523.20-1795-0.13%
2023/06/2000.00123.0023.05-1784-0.13%
2023/06/19123.2000.0022.9017790.13%
2023/06/16123.0000.0022.9517720.13%
2023/06/13123.10123.3023.3507500.00%
2023/06/09123.40123.0022.6007120.00%
2023/05/0900.001021.9020.85-10585-1.71%
2023/05/05522.7500.0022.7055650.88%
2023/04/19523.7000.0023.8554741.05%
2023/04/1200.00622.2022.50-6360-1.66%
2022/12/0500.00417.7017.75-4729-0.55%
2022/11/25518.34118.4018.4046720.59%
2022/11/0400.001016.9016.90-10403-2.48%
2022/10/3100.00215.3515.45-2370-0.54%
2022/10/28215.7500.0015.8023540.56%
2022/10/051014.7000.0014.65102374.22%
2022/10/0400.001015.4015.10-10241-4.15%
2022/09/30513.5000.0014.1052292.17%
2022/09/29513.8000.0013.5052282.19%
2022/06/20119.6000.0018.9012400.42%
2022/06/01522.4500.0022.3552731.83%
2022/03/18224.7800.0025.2521,1650.17%
2022/03/17124.7500.0024.6511,1710.09%
2022/03/11324.6700.0024.5031,3710.22%
2022/01/1100.00330.2529.60-32,191-0.14%
2022/01/10330.0000.0030.0032,1700.14%
2022/01/03530.75530.8730.6002,0980.00%
2021/12/304332.124232.2431.8012,0280.05%
2021/12/2900.00129.6030.80-11,861-0.05%
2021/12/28929.25929.6529.6001,7670.00%
2021/12/27228.80228.9528.8501,7470.00%
2021/12/17129.4000.0029.3011,7500.06%
2021/12/163031.023031.0630.1501,7420.00%
2021/12/152329.892330.1128.9001,6510.00%
2021/12/0700.00129.5029.50-11,464-0.07%
2021/11/26230.252230.4229.30-201,328-1.51%
2021/11/252131.68131.9032.10201,2221.64%
2021/11/23329.52229.9029.5011,0430.10%
2021/11/15126.00126.6026.0008230.00%
2021/08/2600.001826.3426.50-182,088-0.86%
2021/08/23526.35526.7426.7002,1660.00%
2021/08/201126.4000.0026.15112,2140.50%
2021/08/1900.001225.7026.35-122,251-0.53%
2021/08/1300.00126.7026.30-12,256-0.04%
2021/08/12429.11329.0028.9512,2950.04%
2021/08/11532.35630.1030.10-12,344-0.04%
2021/08/10631.96531.8032.3512,3450.04%
2021/08/05632.1900.0032.2562,4700.24%
2021/08/0400.00532.0032.05-52,546-0.20%
2021/08/03432.45532.0032.00-12,616-0.04%
2021/08/02532.40532.1032.3002,6750.00%
2021/07/29632.33432.9032.7022,7260.07%
2021/07/281533.431632.8832.95-12,748-0.04%
2021/07/22634.88834.3134.05-22,877-0.07%
2021/07/21734.95734.6634.6502,8330.00%
2021/07/201034.581033.9033.5502,7940.00%
2021/07/19935.45933.9935.5002,7530.00%
2021/07/15532.1500.0032.5552,8110.18%
2021/07/091531.4800.0031.45153,0250.50%
2021/07/08530.59130.7530.8043,0970.13%
2021/06/2900.00431.3531.10-43,453-0.12%
2021/06/25431.7000.0032.1043,6060.11%
2021/06/2300.00131.5031.65-13,809-0.03%
2021/06/22132.3000.0031.5014,1840.02%
2021/06/1500.00235.5035.45-24,876-0.04%
2021/06/0700.00135.4536.00-15,040-0.02%
2021/05/31235.03235.0035.0005,0350.00%
2021/05/2800.00133.3034.60-15,025-0.02%
2021/05/27232.45132.4532.5015,0590.02%
2021/05/21131.35131.9031.9005,1980.00%
2021/05/20430.60431.0430.8005,2830.00%
2021/05/1800.00128.4028.40-15,203-0.02%
2021/05/1700.00127.2025.85-15,206-0.02%
2021/05/0700.00139.1541.45-14,988-0.02%
2021/04/2900.00741.7141.50-75,028-0.14%
2021/04/2700.00243.1542.25-25,180-0.04%
2021/04/26742.6500.0042.5575,4110.13%
2021/04/2300.001041.7342.75-105,594-0.18%
2021/04/22443.15841.6540.70-45,683-0.07%
2021/04/1900.00541.0041.80-55,823-0.09%
2021/04/1600.00438.2038.45-45,710-0.07%
2021/04/151738.622138.9438.00-45,891-0.07%
2021/04/1400.001538.1538.50-155,838-0.26%
2021/04/13536.10536.3036.1005,8070.00%
2021/04/091036.801135.8735.80-15,861-0.02%
2021/04/0800.00837.8537.35-85,778-0.14%
2021/04/071038.551038.4038.3005,7150.00%
2021/04/061138.321039.2038.5515,6640.02%
2021/04/011238.12337.4838.0095,5970.16%
2021/03/31738.1800.0038.0075,5450.13%
2021/03/302239.1100.0038.50225,4910.40%
2021/03/2900.00137.0038.00-15,388-0.02%
2021/03/262836.413035.8037.00-25,309-0.04%
2021/03/25436.43235.0036.6525,2190.04%
2021/03/245435.575535.5735.80-14,845-0.02%
2021/03/23333.0300.0032.5534,7220.06%
2021/03/1900.00528.3029.60-54,388-0.11%
2021/03/1700.001128.2127.75-114,352-0.25%
2021/03/16528.9500.0028.3054,3330.12%
2021/03/12528.60228.6028.4534,2690.07%
2021/03/111027.7000.0028.00104,2540.24%
2021/03/0300.00226.9027.55-24,398-0.05%
2021/02/261528.5800.0028.45154,3490.34%
2021/02/23527.00127.1527.0544,1750.10%
2021/02/19125.7000.0026.1013,9590.03%
2021/01/2700.00224.1024.30-23,477-0.06%
2021/01/26123.7500.0023.6513,4090.03%
2021/01/22224.13224.3824.5503,2890.00%
2021/01/21124.15224.2524.25-13,300-0.03%
2021/01/2000.00224.3024.00-23,204-0.06%
2021/01/19523.85123.3523.3543,0730.13%
2021/01/181322.871323.2023.5002,7920.00%
2021/01/15721.15720.9421.7502,5560.00%
2021/01/141320.911320.8820.8002,4150.00%
2021/01/1100.00119.2019.15-12,039-0.05%
2021/01/081719.511619.6518.4012,0030.05%
2020/12/1800.00219.3519.40-21,422-0.14%
2020/12/15219.55519.1018.60-31,308-0.23%
2020/12/14217.8800.0018.7021,1880.17%
2020/12/10316.9000.0017.0031,1210.27%
2020/11/27215.90216.1016.0009400.00%
2020/10/08514.10513.6013.7505810.00%
2020/08/1300.00211.6511.50-2245-0.82%
2020/08/12211.0500.0011.0521981.01%
2019/08/2900.000.49.629.69-0.480-0.51%
2019/07/0100.0029.789.81-274-2.67%
2018/03/26516.9000.0017.1552,4380.21%
2018/03/2300.00617.0517.05-62,671-0.22%
2018/03/2000.00517.3517.30-52,656-0.19%
2018/03/15618.1500.0018.1562,6600.23%
2018/03/0600.00618.2018.60-62,624-0.23%
2018/03/053918.273318.5018.5062,5630.23%
2018/01/1800.002620.0019.50-262,639-0.98%
2018/01/1700.001420.3019.85-142,598-0.54%
2018/01/1600.002020.0020.20-202,547-0.79%
2018/01/122020.1000.0020.35202,4380.82%
2018/01/104019.2600.0019.00402,0411.96%
2018/01/0300.00118.4518.60-11,744-0.06%
2018/01/02116.7000.0017.1511,5020.07%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音