• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    593張
  • 產業
    上市 營建類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.001121.00120.50-11,250-0.08%
2024/12/051118.5000.00118.0011,2640.08%
2024/12/031118.5000.00118.5011,2820.08%
2024/11/180.2120.5000.00120.000.21,4890.02%
2024/11/140.6123.5000.00123.500.61,5230.04%
2024/11/120.1119.0000.00122.000.11,5200.00%
2024/11/081116.5000.00115.5011,5120.07%
2024/11/0600.001116.50119.50-11,522-0.07%
2024/11/040119.5000.00117.5001,5750.00%
2024/10/252120.0000.00118.5021,6840.12%
2024/10/2300.002120.00121.00-21,722-0.12%
2024/10/211124.5000.00124.5011,8030.06%
2024/10/080.2130.0000.00129.500.22,1750.01%
2024/09/260.5134.0000.00134.000.52,2310.02%
2024/09/231.5130.5000.00130.501.52,3520.07%
2024/09/200.8132.1700.00132.500.82,4060.03%
2024/09/180.1137.5000.00137.000.12,5210.00%
2024/09/130.2133.0000.00132.500.22,7700.01%
2024/08/231140.501140.50140.5003,7720.00%
2024/08/221141.501142.00143.0003,7630.00%
2024/08/202146.252145.75146.0003,7550.00%
2024/08/191154.501155.00153.0003,8170.00%
2024/08/152151.502151.00149.0003,8940.00%
2024/08/092145.752143.00141.5004,1850.00%
2024/08/071144.001145.00145.0004,3180.00%
2024/08/0600.001137.00144.00-14,379-0.02%
2024/08/051144.0000.00148.0014,4140.02%
2024/08/022162.001163.50160.0014,4680.02%
2024/08/013167.172167.50166.0014,5450.02%
2024/07/311165.501167.50166.5004,6220.00%
2024/07/302168.253169.00170.00-14,720-0.02%
2024/07/292162.252162.50161.5004,7140.00%
2024/07/231161.001163.00165.0004,7890.00%
2024/07/224159.384159.13160.0004,8170.00%
2024/07/194165.754166.13165.0004,8700.00%
2024/07/181170.501170.50169.5004,9130.00%
2024/07/1700.001171.00169.00-15,023-0.02%
2024/07/161156.501156.50156.0005,0800.00%
2024/07/152155.752156.50156.5005,1720.00%
2024/07/1200.0010154.50155.00-105,248-0.19%
2024/07/101139.503144.17149.00-25,243-0.04%
2024/06/271135.0000.00134.5015,1280.02%
2024/06/261144.0000.00137.5015,0860.02%
2024/06/251146.0000.00144.0015,0150.02%
2024/06/2411150.142151.00150.0094,9850.18%
2024/06/214159.251161.00153.0034,8990.06%
2024/06/204191.1300.00189.5044,7470.08%
2024/06/195.1184.562185.75187.003.14,7190.07%
2024/06/172185.752186.75186.0004,7010.00%
2024/06/143180.505179.20185.50-24,664-0.04%
2024/06/124.1168.262171.25173.002.14,5920.05%
2024/06/073.1173.161173.50172.502.14,4370.05%
2024/06/0600.002166.00167.00-24,306-0.05%
2024/06/051158.001161.50159.5004,2290.00%
2024/06/041156.501157.50161.0004,1810.00%
2024/06/032159.503160.17159.00-14,126-0.02%
2024/05/316162.006161.33158.0004,0730.00%
2024/05/3000.001163.00162.00-14,006-0.02%
2024/05/230.1151.0000.00154.000.13,7880.00%
2024/05/221158.5000.00158.5013,6750.03%
2024/05/211164.501161.50161.5003,6140.00%
2024/05/201168.001168.50169.0003,5440.00%
2024/05/171162.001163.50166.5003,4130.00%
2024/05/161164.001162.50163.0003,3400.00%
2024/05/141156.001155.00155.0003,2110.00%
2024/05/132157.503156.00161.00-13,127-0.03%
2024/05/103155.004153.63154.00-13,040-0.03%
2024/05/090.1153.0000.00150.000.12,9440.00%
2024/05/081153.5000.00154.0012,8710.03%
2024/05/072.2165.7300.00162.002.22,7690.08%
2024/05/065171.105171.50172.0002,6540.00%
2024/05/0311174.8211173.36173.0002,5520.00%
2024/04/300.1159.0000.00166.000.12,3430.00%
2024/04/291.1166.381165.50161.500.12,2690.00%
2024/04/262157.0000.00160.5022,1930.09%
2024/04/253166.3323169.24159.00-202,119-0.94%
2024/04/245.1161.095160.50160.000.12,0000.00%
2024/04/2330.1155.3632153.94161.00-1.91,912-0.10%
2024/04/221.1150.481151.50161.000.11,7270.00%
2024/04/191.1150.182150.75149.50-0.91,499-0.06%
2024/04/181147.5022.4148.24149.00-21.41,358-1.58%
2024/04/171134.0000.00135.5011,2440.08%
2024/04/160.1131.0000.00129.500.11,2060.01%
2024/04/150.1133.5000.00133.000.11,1630.01%
2024/04/110.1134.5000.00135.500.11,1370.00%
2024/04/030.1125.0000.00126.000.11,0170.01%
2024/04/010.1127.0000.00127.500.19940.01%
2024/03/290.1125.0000.00124.000.19670.01%
2024/03/262119.0000.00120.0028580.23%
2024/03/255122.005120.50119.5008350.00%
2024/03/220.1116.0000.00116.500.17940.01%
2024/03/211117.0000.00118.5017430.13%
2024/03/190.1108.0000.00107.500.16380.01%
2024/03/130.1105.500106.00106.0005380.00%
2024/03/0800.002101.50102.00-2479-0.42%
2024/03/0500.001100.50101.00-1448-0.22%
2024/03/010.199.3000.0099.300.14150.02%
2024/02/290.198.6000.0098.800.13960.03%
2024/02/20195.7000.0095.5013210.31%
2024/02/190.195.6900.0095.600.13220.03%
2024/01/09196.3000.0095.6013290.30%
2023/09/12389.9300.0089.8035150.58%
2023/05/11096.5300.0097.0005820.01%
2022/08/1800.00592.5892.90-5585-0.85%
2022/08/1700.00392.8092.50-3584-0.51%
2022/08/1600.00292.4592.40-2578-0.35%
2022/08/1500.00191.5091.50-1568-0.18%
2022/07/2900.00589.2089.60-5616-0.81%
2022/06/2400.00287.6088.20-2623-0.32%
2022/06/1600.004093.1093.20-40516-7.74%
2022/06/09195.2000.0095.1015790.17%
2022/06/081195.3900.0095.60115811.89%
2022/06/07595.6800.0095.7055790.86%
2022/06/0100.00195.0095.20-1582-0.17%
2022/05/3100.00194.4094.40-1574-0.17%
2022/05/30193.1000.0094.4015730.17%
2022/05/27193.8000.0093.0015670.18%
2022/05/2000.00494.8394.50-4575-0.69%
2022/05/1900.00294.2094.40-2571-0.35%
2022/05/06391.6000.0091.5035380.56%
2022/05/03191.1000.0091.8015400.18%
2022/04/2900.00491.9392.20-4540-0.74%
2022/04/2800.001291.5391.50-12536-2.24%
2022/04/2700.00191.5091.00-1531-0.19%
2022/04/25190.7000.0090.7015110.20%
2022/04/22191.5000.0091.3015060.20%
2022/04/20191.8000.0091.8015060.20%
2022/03/224090.0000.0089.90404419.05%
2022/03/171090.7000.0090.90103572.79%
2022/03/141090.7000.0090.60103422.92%
2022/03/111991.2200.0090.70193335.69%
2022/03/101191.3900.0091.40113313.32%
2022/01/0500.003090.5091.30-30383-7.83%
2022/01/0400.001090.4090.50-10387-2.58%
2021/09/144091.1800.0091.40405087.87%
2021/08/1000.00184.5084.50-1617-0.16%
2021/08/05184.9000.0084.9016560.15%
2021/06/09586.902185.3486.80-16863-1.85%
2021/06/08192.907892.8292.90-77866-8.89%
2021/06/04193.1000.0093.1018700.11%
2021/05/0600.00293.7093.20-2865-0.23%
2021/04/23194.2000.0094.5018710.11%
2021/04/21393.6000.0095.7038600.35%
2021/04/20193.70193.7093.7008460.00%
2021/04/19593.6000.0093.7058490.59%
2021/04/151092.5000.0092.50108601.16%
2021/04/1400.00292.9592.60-2861-0.23%
2021/04/0800.00293.6093.60-2851-0.23%
2021/04/01192.9000.0093.0018420.12%
2021/03/30192.6000.0092.8018330.12%
2021/03/25292.4000.0092.1028180.24%
2021/03/191392.686892.6393.70-55805-6.83%
2021/03/1600.002093.6593.80-20731-2.74%
2021/03/15192.70193.2092.8007470.00%
2021/03/12192.5000.0094.0017500.13%
2021/03/11792.26692.6594.1017170.14%
2021/03/101089.50389.4089.6076651.05%
2021/03/098489.6400.0089.908465712.77%
2021/03/08289.3000.0089.2026300.32%
2021/02/241088.80188.8088.7095861.54%
2021/02/231888.8000.0088.70185813.10%
2021/02/172985.9000.0085.90295635.15%
2021/02/0100.00086.8086.0005540.00%
2021/01/2000.00287.1087.00-2524-0.38%
2020/12/25187.8000.0087.8015230.19%
2020/12/15187.0000.0086.9015520.18%
2020/09/2400.002785.0985.30-27921-2.93%
2020/09/23187.40386.9086.10-2927-0.22%
2020/09/22187.6000.0087.5019230.11%
2020/09/14888.3600.0088.1081,0600.75%
2020/09/08589.4600.0089.3051,1130.45%
2020/09/07190.10290.8590.10-11,134-0.09%
2020/09/0200.00890.3490.00-81,337-0.60%
2020/09/01489.3500.0089.9041,3840.29%
2020/08/31489.681290.5389.60-81,418-0.56%
2020/08/2800.00190.3090.00-11,431-0.07%
2020/08/26488.4300.0088.2041,4390.28%
2020/08/21388.1700.0088.7031,5030.20%
2020/08/20287.2000.0086.9021,5290.13%
2020/08/1900.00390.0089.20-31,513-0.20%
2020/08/1700.00389.0789.60-31,517-0.20%
2020/08/1400.00187.9087.90-11,501-0.07%
2020/08/11286.4500.0087.2021,4800.14%
2020/08/06186.5000.0086.5011,4610.07%
2020/08/0500.00285.0084.70-21,440-0.14%
2020/07/28184.3000.0084.0011,4610.07%
2020/07/27284.5000.0084.3021,4720.14%
2020/07/24185.0000.0084.8011,4730.07%
2020/07/23384.9700.0085.4031,4750.20%
2020/07/22285.1000.0085.0021,4800.14%
2020/07/21184.6000.0084.9011,4750.07%
2020/07/20184.4000.0084.4011,4680.07%
2020/07/17185.30285.2085.00-11,470-0.07%
2020/07/16385.4700.0085.5031,4780.20%
2020/07/15284.4000.0085.0021,4790.14%
2020/07/141084.3000.0084.30101,4890.67%
2020/07/0700.00587.5087.40-51,448-0.35%
2020/07/0300.00286.4086.40-21,433-0.14%
2020/07/01184.5000.0084.4011,4420.07%
2020/06/30384.4700.0084.2031,4370.21%
2020/06/2300.00186.0086.20-11,411-0.07%
2020/06/22286.3500.0086.4021,4150.14%
2020/06/19585.7000.0085.7051,4340.35%
2020/06/16186.2000.0086.2011,3930.07%
2020/06/1000.009591.4690.40-951,431-6.64%
2020/06/09198.4000.0098.5011,3890.07%
2020/06/05297.90597.8098.10-31,310-0.23%
2020/06/04397.4000.0097.7031,2850.23%
2020/05/29595.7000.0094.9051,2170.41%
2020/05/2800.00295.7095.70-21,195-0.17%
2020/05/27594.2000.0095.1051,1940.42%
2020/05/22192.4000.0091.8011,1530.09%
2020/05/211090.2500.0091.10101,1520.87%
2020/05/191090.1000.0090.50101,1560.86%
2020/05/114091.5400.0091.20401,1313.54%
2020/05/081091.2600.0091.20101,1240.89%
2020/05/071291.4300.0091.20121,1201.07%
2020/05/06291.0000.0090.5021,1230.18%
2020/05/04190.4000.0091.3011,1230.09%
2020/04/3000.00190.7091.30-11,112-0.09%
2020/03/1800.00185.1082.80-11,033-0.10%
2020/03/12188.3000.0088.3019280.11%
2020/03/0900.00687.5387.20-6928-0.65%
2020/02/26186.9000.0086.9011,0780.09%
2019/12/17294.0000.0095.0021,6660.12%
2019/12/05195.0000.0095.0011,6210.06%
2019/12/0200.00193.9094.80-11,591-0.06%
2019/11/2800.00395.3394.20-31,566-0.19%
2019/11/26197.80397.2097.20-21,521-0.13%
2019/11/0800.00286.6086.40-21,167-0.17%
2019/11/0700.00386.9087.30-31,170-0.26%
2019/11/06687.5500.0088.4061,1240.53%
2019/11/05485.1000.0085.8041,0770.37%
2019/10/2100.00284.1084.80-21,135-0.18%
2019/10/0900.00182.2083.10-11,042-0.10%
2019/10/0800.00281.7081.80-21,014-0.20%
2019/10/04181.8000.0081.3011,0190.10%
2019/09/2700.00479.9080.00-41,069-0.37%
2019/09/05881.5500.0081.0081,3010.61%
2019/08/13280.0000.0080.5021,6150.12%
2019/07/3000.00381.7082.50-31,545-0.19%
2019/07/2900.00382.2083.00-31,549-0.19%
2019/07/2400.00283.5083.70-21,604-0.12%
2019/07/05280.2000.0081.4021,5640.13%
2019/07/0200.00884.5085.00-81,417-0.56%
2019/06/251185.0500.0084.80111,2840.86%
2019/06/20183.9000.0084.3011,2280.08%
2019/05/3000.00285.3085.60-21,168-0.17%
2019/05/29285.8000.0084.4021,1390.18%
2019/05/27184.2000.0085.6011,0500.10%
2019/05/24181.0000.0081.0019380.11%
2019/05/1700.00177.9077.50-1872-0.11%
2019/05/1000.00178.8078.50-1907-0.11%
2019/05/02179.8000.0080.1018990.11%
2019/04/30279.7000.0078.2028710.23%
2018/12/2200.00269.2068.20-2561-0.36%
2018/10/1200.00164.8065.90-1488-0.20%
2018/09/13164.4000.0064.0016160.16%
2018/09/03165.3000.0065.7016610.15%
2018/07/0300.00164.5064.00-1852-0.12%
2018/05/1100.00169.8069.90-1775-0.13%
2018/04/27168.3000.0068.2018640.12%
2018/03/2200.001073.0573.30-10776-1.29%
2018/02/09170.0000.0070.2017230.14%
2018/02/011071.8400.0071.80106741.48%
2018/01/31171.1000.0072.6016700.15%
2018/01/3000.00171.7070.90-1654-0.15%
2018/01/11169.2000.0069.0015880.17%
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－11時前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－12時前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固：市場成交量持續萎縮 購屋至少應自備30%款Anue鉅亨－13時前
...詳全文
華固 相關文章