華航 (2610)-統一-新營券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.35
漲跌
▼0.45
漲幅
-2.16%
成交量
26,699張
產業
上市航運類股
2471人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	0.00	2	20.90	20.80	-2	54,055	0.00%
2026/08/26	3	20.75	19	20.86	20.80	-16	54,333	-0.03%
2026/08/25	0.1	20.35	0	0.00	20.40	0.1	54,934	0.00%
2026/08/24	10	20.50	20	20.63	20.50	-10	59,720	-0.02%
2026/08/21	0.1	20.15	14	20.25	20.40	-13.9	60,276	-0.02%
2026/08/20	3	20.00	0	0.00	20.00	3	60,641	0.00%
2026/08/19	14	19.90	0	0.00	19.90	14	60,930	0.02%
2026/08/18	20	20.06	0	0.00	20.10	20	61,213	0.03%
2026/08/17	5	20.12	10	20.25	20.25	-5	61,359	-0.01%
2026/08/14	5	19.90	0	0.00	19.90	5	61,396	0.01%
2026/08/13	2	20.10	0	0.00	20.10	2	60,992	0.00%
2026/08/12	5	20.20	0	0.00	20.25	5	60,724	0.01%
2026/08/11	2	20.10	11	20.24	20.25	-9	60,597	-0.01%
2026/08/10	33	20.57	67	20.44	20.45	-34	60,037	-0.06%
2026/08/07	0	0.00	1	22.40	22.50	-1	58,470	0.00%
2026/08/06	0	0.00	80	22.15	22.15	-80	58,260	-0.14%
2026/08/05	0	0.00	2.2	22.54	22.60	-2.2	58,522	0.00%
2026/08/04	30	22.32	32	21.94	22.45	-2	58,927	0.00%
2026/08/03	32	22.46	0	0.00	22.45	32	58,697	0.05%
2026/07/31	90	22.34	9	22.31	22.40	81	59,066	0.14%
2026/07/30	35	21.71	5	21.50	21.70	30	58,131	0.05%
2026/07/29	0	0.00	6	21.87	21.70	-6	57,778	-0.01%
2026/07/28	0.1	21.80	26	21.87	21.75	-25.9	56,987	-0.05%
2026/07/27	0	0.00	1	21.00	21.25	-1	55,539	0.00%
2026/07/24	2	20.43	26	20.36	20.50	-24	55,268	-0.04%
2026/07/23	3	20.58	1	20.45	20.60	2	55,311	0.00%
2026/07/22	3.1	21.39	0	0.00	21.35	3.1	55,072	0.01%
2026/07/21	5	21.43	1	21.35	21.45	4	54,792	0.01%
2026/07/16	4	20.90	1	20.95	20.90	3	54,321	0.01%
2026/07/15	6	20.62	0	0.00	21.20	6	54,270	0.01%
2026/07/14	1	20.65	3	20.28	20.40	-2	53,877	0.00%
2026/07/13	0	0.00	1	21.15	21.05	-1	53,332	0.00%
2026/07/09	22	21.31	0	0.00	21.40	22	53,138	0.04%
2026/07/08	4	22.55	0	0.00	22.05	4	52,909	0.01%
2026/07/07	0	0.00	52	22.04	22.00	-52	52,553	-0.10%
2026/07/06	0	0.00	1	22.55	22.45	-1	52,110	0.00%
2026/07/03	3	22.68	1	22.55	22.55	2	52,176	0.00%
2026/07/02	1	22.65	4	22.70	22.85	-3	51,923	-0.01%
2026/07/01	10	22.79	3	22.60	22.55	7	51,142	0.01%
2026/06/30	0	0.00	11.2	23.47	23.70	-11.2	49,936	-0.02%
2026/06/29	13	23.52	1	23.45	23.10	12	48,968	0.02%
2026/06/26	20	23.74	10	23.63	23.20	10	48,662	0.02%
2026/06/25	3	24.22	6	24.20	24.20	-3	47,787	-0.01%
2026/06/24	0	0.00	43	22.91	23.25	-43	45,831	-0.09%
2026/06/23	0	0.00	8	22.19	22.30	-8	43,641	-0.02%
2026/06/22	46	21.77	58	21.40	21.80	-12	42,759	-0.03%
2026/06/18	24	22.10	10	22.07	22.00	14	42,328	0.03%
2026/06/17	8.5	22.03	46	22.12	21.85	-37.5	41,068	-0.09%
2026/06/16	1	21.45	317	21.50	21.20	-316	38,942	-0.81%	大賣/鉅額交易
2026/06/15	318	21.40	4	21.30	21.40	314	38,483	0.82%	大買/鉅額交易
2026/06/12	0	0.00	8	20.49	20.40	-8	37,731	-0.02%
2026/06/10	4	19.75	0	0.00	19.55	4	36,824	0.01%
2026/06/09	4	19.25	5	19.45	19.50	-1	36,786	0.00%
2026/06/08	11	19.10	4	19.15	19.05	7	36,397	0.02%
2026/06/05	6	20.04	209	20.00	19.95	-203	36,206	-0.56%	大賣/鉅額交易
2026/06/04	6	20.02	5	20.05	19.90	1	36,061	0.00%
2026/06/03	210	19.70	3	19.80	19.95	207	36,383	0.57%	大買/鉅額交易
2026/06/02	10	19.34	0	0.00	19.50	10	36,159	0.03%
2026/06/01	24	19.35	20	19.39	19.55	4	36,034	0.01%
2026/05/28	2	18.70	0	0.00	18.60	2	31,931	0.01%
2026/05/27	1	18.55	21	18.65	18.45	-20	32,317	-0.06%
2026/05/26	2.1	19.04	0	0.00	18.65	2.1	32,294	0.01%
2026/05/25	1	18.90	2	18.90	18.85	-1	32,597	0.00%
2026/05/22	2	18.58	0	0.00	18.55	2	33,090	0.01%
2026/05/20	1	18.35	0	0.00	18.20	1	33,979	0.00%
2026/05/15	11	18.60	0	0.00	18.50	11	34,576	0.03%
2026/05/14	4	18.66	1	18.60	18.55	3	34,549	0.01%
2026/05/13	1	18.70	1	18.75	18.75	0	34,436	0.00%
2026/05/12	4	18.95	0	0.00	18.85	4	34,709	0.01%
2026/05/11	2	19.20	3	18.90	19.15	-1	34,500	0.00%
2026/05/08	2	18.45	40	18.40	18.55	-38	34,087	-0.11%
2026/05/07	1	18.55	1	18.50	18.60	0	34,174	0.00%
2026/05/06	1	18.00	0	0.00	17.95	1	34,082	0.00%
2026/05/05	1	18.05	0	0.00	18.05	1	34,568	0.00%
2026/04/30	3	17.92	0	0.00	17.90	3	35,159	0.01%
2026/04/28	2	18.08	1	18.05	18.05	1	36,143	0.00%
2026/04/24	21	17.90	3	17.90	17.85	18	36,736	0.05%
2026/04/23	51	17.96	0	0.00	17.90	51	36,981	0.14%
2026/04/22	2	18.20	0	0.00	18.15	2	37,081	0.01%
2026/04/21	0	0.00	1	18.20	18.20	-1	38,025	0.00%
2026/04/20	7	18.12	0	0.00	18.10	7	38,245	0.02%
2026/04/17	40	18.34	0	0.00	18.30	40	38,129	0.10%
2026/04/16	4.1	18.26	0	0.00	18.35	4.1	37,998	0.01%
2026/04/15	11	18.24	8	18.25	18.25	3	38,117	0.01%
2026/04/10	24	18.15	2	18.15	18.10	22	37,924	0.06%
2026/04/09	9	18.17	0	0.00	18.15	9	37,755	0.02%
2026/04/08	1	18.55	4	18.63	18.55	-3	37,565	-0.01%
2026/03/31	1	18.20	0	0.00	17.90	1	37,844	0.00%
2026/03/30	3	18.35	0	0.00	18.35	3	37,404	0.01%
2026/03/26	1	18.80	1	18.80	18.75	0	37,531	0.00%
2026/03/25	3	18.83	0	0.00	18.95	3	37,629	0.01%
2026/03/24	2	18.85	0	0.00	18.75	2	37,685	0.01%
2026/03/19	4	18.64	0	0.00	18.70	4	38,115	0.01%
2026/03/18	7	19.05	20	18.95	18.95	-13	38,346	-0.03%
2026/03/17	0	0.00	5	18.95	19.00	-5	38,222	-0.01%
2026/03/13	1	18.50	0	0.00	18.50	1	37,983	0.00%
2026/03/12	4	18.98	0	0.00	18.90	4	37,770	0.01%
2026/03/11	20	18.95	5	18.75	19.00	15	37,451	0.04%
2026/03/10	2	18.48	0	0.00	18.35	2	37,137	0.01%
2026/03/09	12	18.12	0	0.00	18.25	12	36,964	0.03%
2026/03/06	1	18.95	0	0.00	18.90	1	36,236	0.00%
2026/03/05	1	18.65	0	0.00	18.75	1	35,704	0.00%
2026/03/04	12	18.85	1	18.80	18.60	11	35,264	0.03%
2026/03/03	3	19.45	0	0.00	19.25	3	34,354	0.01%
2026/02/26	3	20.97	11	20.95	21.00	-8	32,544	-0.02%
2026/02/24	10	21.80	0	0.00	21.30	10	31,809	0.03%
2026/02/23	5	22.31	28	21.90	21.95	-23	31,072	-0.07%
2026/02/09	0	0.00	8	22.75	22.80	-8	29,813	-0.03%
2026/02/06	2	22.65	0	0.00	22.65	2	29,718	0.01%
2026/02/05	2	22.70	3	22.77	22.75	-1	29,589	0.00%
2026/02/04	5	22.55	15	22.50	22.65	-10	29,556	-0.03%
2026/02/03	2	22.15	0.5	22.45	22.30	1.5	29,498	0.01%
2026/01/30	0	0.00	40	22.10	22.20	-40	28,974	-0.14%
2026/01/29	0	0.00	50	22.49	22.30	-50	28,714	-0.17%
2026/01/28	5	22.70	50.9	23.10	22.50	-45.9	28,742	-0.16%
2026/01/27	11	22.88	0	0.00	22.90	11	28,248	0.04%
2026/01/26	0	0.00	5	22.05	22.50	-5	27,736	-0.02%
2026/01/23	2	22.45	3	22.32	22.35	-1	27,607	0.00%
2026/01/22	155	22.78	13	22.70	22.70	142	27,425	0.52%	大買/鉅額交易
2026/01/21	0.1	22.30	63	22.19	22.25	-62.9	27,159	-0.23%
2026/01/20	0	0.00	2	21.85	21.90	-2	26,786	-0.01%
2026/01/16	12.1	21.48	18	21.38	21.50	-5.9	25,621	-0.02%
2026/01/15	3	21.65	10	21.49	21.35	-7	25,183	-0.03%
2026/01/14	2	20.35	12	20.94	21.20	-10	24,497	-0.04%
2026/01/13	2	20.55	0	0.00	20.35	2	23,769	0.01%
2026/01/12	2	20.70	2	20.70	20.75	0	23,482	0.00%
2026/01/08	3	20.75	0	0.00	20.40	3	23,595	0.01%
2026/01/07	2	20.65	20	20.68	20.75	-18	23,491	-0.08%
2026/01/06	11	20.45	0	0.00	20.50	11	23,140	0.05%
2026/01/05	6	20.40	1	20.55	20.45	5	22,985	0.02%
2026/01/02	0	0.00	5	20.25	20.25	-5	22,602	-0.02%
2025/12/31	3	20.20	1	20.25	20.20	2	22,475	0.01%
2025/12/30	4	20.23	0	0.00	20.20	4	22,330	0.02%
2025/12/29	6	20.54	6	20.47	20.55	0	22,137	0.00%
2025/12/26	0	0.00	11	20.15	20.05	-11	21,615	-0.05%
2025/12/23	12	19.91	0	0.00	19.90	12	21,396	0.06%
2025/12/22	2	20.00	1	19.90	19.95	1	21,394	0.00%
2025/12/18	1	19.65	0	0.00	19.60	1	20,925	0.00%
2025/12/16	0	0.00	1	19.70	19.55	-1	20,692	0.00%
2025/12/15	10	20.10	22	19.88	19.80	-12	20,607	-0.06%
2025/12/12	0	0.00	2	19.45	19.45	-2	19,998	-0.01%
2025/12/10	7	18.77	0	0.00	18.90	7	19,298	0.04%
2025/12/09	1	18.55	0	0.00	18.60	1	19,285	0.01%
2025/12/05	5	18.80	2	18.75	18.75	3	18,793	0.02%
2025/12/04	3	18.92	0	0.00	18.90	3	18,621	0.02%
2025/12/03	3.1	18.80	0	0.00	18.80	3.1	18,429	0.02%
2025/12/02	1	18.95	0	0.00	18.90	1	18,321	0.01%
2025/12/01	2	19.08	0	0.00	19.05	2	17,947	0.01%
2025/11/26	2	19.28	0	0.00	19.35	2	17,840	0.01%
2025/11/24	0.5	19.10	0	0.00	19.00	0.5	17,638	0.00%
2025/11/21	1	19.20	0	0.00	19.05	1	17,448	0.01%
2025/11/19	0	0.00	0.1	19.10	19.05	-0.1	16,948	0.00%
2025/11/18	5	19.05	0	0.00	18.95	5	17,121	0.03%
2025/11/17	2	19.25	0	0.00	19.15	2	17,015	0.01%
2025/11/12	3	19.82	2	19.85	19.80	1	16,622	0.01%
2025/11/11	5	19.74	2	19.90	19.65	3	16,777	0.02%
2025/11/10	7	19.68	2	20.00	19.65	5	16,796	0.03%
2025/11/07	0.1	20.00	0	0.00	19.80	0.1	16,607	0.00%
2025/11/06	0	0.00	4	20.05	20.00	-4	16,898	-0.02%
2025/11/05	0.5	19.75	1	19.75	20.05	-0.5	16,840	0.00%
2025/11/03	10	20.00	0	0.00	20.00	10	16,468	0.06%
2025/10/31	6	20.08	2	20.25	20.00	4	16,352	0.02%
2025/10/30	2	20.03	0	0.00	20.15	2	16,242	0.01%
2025/10/27	2	20.73	0	0.00	20.50	2	15,616	0.01%
2025/10/17	2	21.05	3	20.98	21.05	-1	16,260	-0.01%
2025/10/16	53	20.79	3	20.90	20.70	50	16,478	0.30%
2025/10/15	3	20.65	5	20.72	20.65	-2	16,816	-0.01%
2025/10/14	1	20.65	0	0.00	20.45	1	17,283	0.01%
2025/10/13	0.5	20.25	0	0.00	20.30	0.5	17,247	0.00%
2025/10/02	10	20.70	0	0.00	20.60	10	19,110	0.05%
2025/09/25	0.1	20.85	0	0.00	20.85	0.1	20,208	0.00%
2025/09/22	4	21.09	0	0.00	20.95	4	21,273	0.02%
2025/09/18	2	21.00	6	21.05	21.10	-4	21,702	-0.02%
2025/09/17	4	21.28	2	21.25	20.95	2	21,939	0.01%
2025/09/15	1	20.80	0	0.00	20.75	1	22,435	0.00%
2025/09/11	2	20.95	0	0.00	20.90	2	22,816	0.01%
2025/09/08	0	0.00	0.5	21.75	21.75	-0.5	23,560	0.00%
2025/09/04	0	0.00	2	21.70	21.70	-2	24,080	-0.01%
2025/09/01	2	21.25	3	21.33	21.15	-1	24,409	0.00%