雄獅 (2731)-統一-新營券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
2,786張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	157.25	6	156.00	154.50	-4	2,226	-0.18%
2024/04/26	3	153.83	4	153.75	154.00	-1	2,097	-0.05%
2024/04/25	15	152.47	18	150.86	150.00	-3	1,984	-0.15%
2024/04/24	4	151.10	17	146.12	149.00	-13	1,727	-0.75%
2024/04/23	7	146.29	1	148.00	144.50	6	1,602	0.37%
2024/04/22	10	141.30	0	0.00	141.50	10	1,509	0.66%
2024/04/19	0	139.00	0	0.00	138.50	0	1,525	0.00%
2024/04/18	5	140.40	1	140.00	140.50	4	1,513	0.26%
2024/04/12	0	142.00	0	0.00	142.50	0	1,483	0.00%
2024/04/11	4	144.00	5	143.70	139.50	-1	1,435	-0.07%
2024/04/03	1	136.00	0	0.00	137.00	1	1,348	0.07%
2024/03/15	5	136.60	5	137.20	134.50	0	1,241	0.00%
2024/03/05	0	0.00	4	123.25	124.50	-4	1,202	-0.33%
2024/03/04	11	120.32	16	121.50	120.00	-5	1,189	-0.42%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/22	2	119.50	0	0.00	119.00	2	1,522	0.13%
2024/02/20	5	121.30	0	0.00	120.50	5	1,939	0.26%
2024/02/19	1	122.50	0	0.00	123.00	1	2,103	0.05%
2024/02/16	2	121.00	0	0.00	122.00	2	2,098	0.10%
2024/02/15	0	0.00	5	121.50	126.00	-5	2,087	-0.24%
2024/01/29	5	130.00	0	0.00	132.00	5	2,327	0.21%
2024/01/23	0	0.00	7	128.00	128.00	-7	2,528	-0.28%
2024/01/17	3	127.83	2	128.75	129.00	1	2,568	0.04%
2024/01/16	7	129.00	1	132.50	127.50	6	2,558	0.23%
2024/01/15	1	135.00	0	0.00	134.00	1	2,534	0.04%
2024/01/10	1	140.00	1	138.00	138.00	0	2,489	0.00%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/12/27	0	0.00	4	138.50	138.50	-4	2,496	-0.16%
2023/12/21	1	139.50	0	0.00	139.50	1	2,511	0.04%
2023/12/15	0	0.00	1	138.50	139.00	-1	2,492	-0.04%
2023/12/14	1	140.00	0	0.00	139.00	1	2,488	0.04%
2023/12/13	1	142.50	0	0.00	142.50	1	2,474	0.04%
2023/12/06	1	146.50	1	146.01	146.00	0	2,483	0.00%
2023/12/01	1	140.50	3	140.67	140.50	-2	2,376	-0.08%
2023/11/29	0	0.00	2	141.50	140.00	-2	2,363	-0.08%
2023/11/28	4	141.00	9	141.22	141.00	-5	2,352	-0.21%
2023/11/27	0	0.00	5	137.80	138.50	-5	2,333	-0.21%
2023/11/24	30	138.38	22	137.70	138.00	8	2,294	0.35%
2023/11/22	10	143.20	13	147.96	145.00	-3	2,153	-0.14%
2023/11/21	10	141.20	0	0.00	143.00	10	2,105	0.47%
2023/11/20	11	143.23	3	142.83	141.50	8	2,063	0.39%
2023/11/17	13	150.92	10	150.90	155.50	3	1,935	0.16%
2023/11/16	8	140.88	7	141.14	143.00	1	1,660	0.06%
2023/11/10	0	136.00	0	0.00	135.00	0	1,537	0.00%
2023/11/09	2	137.00	3	135.67	135.50	-1	1,512	-0.07%
2023/11/07	1	138.00	1	137.50	138.50	0	1,615	0.00%
2023/11/06	1	138.00	1	139.50	137.00	0	1,607	0.00%
2023/11/02	2	130.50	3	133.67	135.50	-1	1,518	-0.07%
2023/11/01	2	132.00	3	131.83	133.00	-1	1,463	-0.07%
2023/10/31	1	126.50	1	127.50	126.50	0	1,400	0.00%
2023/10/26	3	120.67	3	119.50	119.00	0	1,478	0.00%
2023/10/24	1	119.00	0	0.00	118.50	1	1,603	0.06%
2023/10/23	13	116.19	13	115.54	115.00	0	1,634	0.00%
2023/10/13	9	120.39	9	120.00	117.50	0	1,750	0.00%
2023/10/11	1	120.00	1	119.50	119.00	0	1,761	0.00%
2023/09/26	1	124.50	1	123.50	123.50	0	2,058	0.00%
2023/09/13	1	130.00	0	0.00	130.00	1	2,400	0.04%
2023/09/11	2	128.75	0	0.00	126.50	2	2,477	0.08%
2023/08/29	4	134.00	4	133.00	134.00	0	4,027	0.00%
2023/08/25	1	141.50	11	139.95	135.50	-10	4,278	-0.23%
2023/08/24	17	131.97	16	133.09	131.50	1	4,258	0.02%
2023/08/23	0	0.00	1.2	134.25	132.50	-1.2	4,322	-0.03%
2023/08/22	34	132.00	30	131.00	131.00	4	4,357	0.09%
2023/08/18	6	134.83	5	134.00	133.50	1	4,565	0.02%
2023/08/16	32	134.91	30	135.80	137.00	2	4,894	0.04%
2023/08/15	5	138.50	1	139.00	138.00	4	5,023	0.08%
2023/08/14	8	141.63	8	142.56	139.00	0	5,101	0.00%
2023/08/11	28	147.52	27	148.31	144.00	1	5,224	0.02%
2023/08/02	5	166.00	0	0.00	165.00	5	5,778	0.09%
2023/08/01	24	170.52	24	166.19	169.00	0	5,834	0.00%
2023/07/31	4	164.25	5	166.80	162.50	-1	5,836	-0.02%
2023/07/28	5	166.00	0	0.00	166.00	5	5,840	0.09%
2023/07/27	10	165.00	11	163.77	166.50	-1	5,770	-0.02%
2023/07/26	2	164.25	3.1	163.44	160.00	-1.1	5,764	-0.02%
2023/07/25	1	158.50	1	157.50	158.50	0	5,826	0.00%
2023/07/24	7	158.71	7	159.71	157.00	0	5,912	0.00%
2023/07/20	2	161.00	20	159.58	161.00	-18	5,904	-0.30%
2023/07/18	6	154.25	4	155.25	152.50	2	5,925	0.03%
2023/07/17	4	154.63	5	158.90	156.00	-1	5,970	-0.02%
2023/07/14	4	158.63	5	160.40	157.50	-1	6,035	-0.02%
2023/07/13	14	158.07	4	159.75	157.00	10	6,057	0.17%
2023/07/11	1	160.50	1.2	160.58	160.50	-0.2	6,582	0.00%
2023/07/10	1	167.50	1	164.00	163.00	0	6,663	0.00%
2023/07/07	0	0.00	8	166.94	164.50	-8	6,696	-0.12%
2023/07/06	6	162.00	0	0.00	161.00	6	6,693	0.09%
2023/07/05	1	170.50	1	169.50	164.00	0	6,702	0.00%
2023/07/04	6	167.75	1.1	167.05	167.00	4.9	6,749	0.07%
2023/06/29	5	177.00	0	0.00	177.50	5	7,006	0.07%
2023/06/27	5	173.60	2	178.75	173.00	3	7,533	0.04%
2023/06/26	0	0.00	1	180.50	179.00	-1	7,581	-0.01%
2023/06/21	5	178.00	3	181.17	177.00	2	7,571	0.03%
2023/06/20	0	0.00	5	182.40	178.00	-5	7,555	-0.07%
2023/06/19	2	177.50	5.1	178.42	179.00	-3.1	7,532	-0.04%
2023/06/16	6	175.42	5	174.50	174.00	1	7,494	0.01%
2023/06/15	10	175.10	9	175.89	178.00	1	7,459	0.01%
2023/06/14	2	173.75	8.3	174.55	175.50	-6.3	7,466	-0.08%
2023/06/13	13	176.65	11	176.41	174.00	2	7,369	0.03%
2023/06/12	13	176.08	7	176.00	178.50	6	7,241	0.08%
2023/06/09	17	182.85	14	183.96	181.00	3	7,147	0.04%
2023/06/08	16	198.38	13	195.19	191.50	3	6,900	0.04%
2023/06/07	8	192.06	2	194.75	190.00	6	6,799	0.09%
2023/06/06	4	191.75	5	192.30	193.50	-1	6,627	-0.02%
2023/06/05	0	0.00	4	182.88	185.50	-4	6,409	-0.06%
2023/06/02	3	178.17	0	0.00	180.00	3	6,355	0.05%
2023/06/01	1	184.00	9	187.44	179.50	-8	6,329	-0.13%
2023/05/31	2	173.25	9	181.22	179.00	-7	6,175	-0.11%
2023/05/30	6	175.33	1	178.00	174.00	5	6,097	0.08%
2023/05/29	5	178.90	0	0.00	177.00	5	6,074	0.08%
2023/05/26	4	183.13	2	184.00	181.50	2	6,100	0.03%
2023/05/25	3	183.50	10	182.95	185.00	-7	6,140	-0.11%
2023/05/24	15	185.33	5	185.70	185.00	10	6,201	0.16%
2023/05/23	8	188.94	7	190.86	184.50	1	6,139	0.02%
2023/05/19	6	181.00	5	177.30	183.50	1	6,081	0.02%
2023/05/18	18	178.67	19	178.32	178.50	-1	6,536	-0.02%
2023/05/17	7	177.64	6	176.00	177.00	1	6,631	0.02%
2023/05/16	17	185.62	17	187.26	182.50	0	6,560	0.00%
2023/05/12	2	185.75	5	184.90	189.50	-3	6,314	-0.05%
2023/05/11	12	182.50	9	182.22	186.00	3	6,244	0.05%
2023/05/09	1	177.00	1	178.50	178.50	0	6,013	0.00%
2023/05/08	1	186.00	3	183.83	180.00	-2	6,029	-0.03%
2023/05/05	2	182.50	0	181.00	182.50	2	6,001	0.03%
2023/05/02	1	179.00	1	175.00	176.00	0	5,896	0.00%
2023/04/24	1	171.00	1	171.00	172.50	0	5,597	0.00%
2023/04/14	10	173.85	8	172.31	179.00	2	5,098	0.04%
2023/04/13	0	0.00	0.3	163.00	163.00	-0.3	4,804	-0.01%
2023/04/10	0	0.00	1	147.50	149.00	-1	4,741	-0.02%
2023/03/31	13	146.62	12	146.83	151.00	1	4,720	0.02%
2023/03/30	2	146.50	3	146.50	149.00	-1	4,653	-0.02%
2023/03/29	18	140.25	34.3	143.18	145.00	-16.3	4,521	-0.36%
2023/03/28	6	136.25	9	138.39	138.50	-3	4,245	-0.07%
2023/03/27	0	0.00	1	131.50	131.50	-1	4,110	-0.02%
2023/03/22	0	0.00	1	124.00	124.50	-1	4,854	-0.02%
2023/03/21	1	122.50	0	0.00	120.50	1	4,810	0.02%
2023/03/20	2	119.50	0	0.00	118.50	2	4,800	0.04%
2023/03/17	1	118.00	1	118.50	119.50	0	4,795	0.00%
2023/03/10	16	120.66	16	121.06	120.50	0	4,672	0.00%
2023/03/09	5	122.50	0	0.00	125.00	5	4,543	0.11%
2023/03/01	0	0.00	1	126.50	126.00	-1	4,375	-0.02%
2023/02/24	16	125.50	16	125.69	127.50	0	4,354	0.00%
2023/02/23	6	128.50	1	126.50	129.00	5	4,265	0.12%
2023/02/22	4.5	129.11	4.3	129.60	126.00	0.2	4,234	0.00%
2023/02/21	12	126.96	12	126.33	128.50	0	4,112	0.00%
2023/02/20	1	128.50	1	128.00	130.00	0	4,033	0.00%
2023/02/17	4	129.38	4	130.88	134.50	0	3,905	0.00%
2023/02/16	25	134.42	29	134.76	137.00	-4	3,725	-0.11%
2023/02/15	0	0.00	1.2	128.50	128.50	-1.2	3,103	-0.04%
2023/02/14	0	0.00	0.1	118.00	117.00	-0.1	2,900	0.00%
2023/02/13	0	0.00	1	113.00	113.00	-1	2,808	-0.04%
2023/02/10	2	113.00	2	114.75	111.00	0	2,799	0.00%
2023/02/09	13	115.38	12	114.21	113.00	1	2,772	0.04%
2023/02/08	0	0.00	0.1	114.00	114.50	-0.1	2,718	0.00%
2023/02/07	1	113.00	1	113.50	114.00	0	2,687	0.00%
2023/02/06	3	113.00	5.1	113.49	113.00	-2.1	2,669	-0.08%
2023/02/03	9	108.22	8.2	110.24	107.50	0.8	2,605	0.03%
2023/02/01	3	105.67	7	105.50	105.50	-4	2,523	-0.16%
2023/01/31	1	102.50	1	106.00	102.00	0	2,525	0.00%
2023/01/17	2.2	104.05	3	105.33	104.50	-0.8	2,531	-0.03%
2023/01/16	1	102.00	2	104.50	103.50	-1	2,534	-0.04%
2023/01/13	5	105.30	0	0.00	104.00	5	2,545	0.20%
2023/01/11	1	107.00	1	108.00	107.00	0	2,563	0.00%
2023/01/09	0.2	104.00	1	104.00	104.50	-0.8	2,591	-0.03%
2023/01/05	1	106.00	0	0.00	104.50	1	2,706	0.04%
2023/01/04	0	0.00	1	108.00	106.50	-1	2,681	-0.04%
2023/01/03	0.2	105.00	0	0.00	105.50	0.2	2,676	0.01%
2022/12/30	1	106.00	1	107.00	106.50	0	2,714	0.00%
2022/12/29	0	0.00	1	103.00	103.00	-1	2,671	-0.04%
2022/12/28	2	102.50	2	103.50	102.00	0	2,651	0.00%
2022/12/27	3	106.00	1	108.50	102.00	2	2,609	0.08%
2022/12/26	1	102.00	1	101.50	103.00	0	2,511	0.00%
2022/12/22	14	101.39	16.1	101.26	101.50	-2.1	2,657	-0.08%
2022/12/21	0	0.00	1	99.00	98.80	-1	2,675	-0.04%
2022/12/20	2.1	97.66	4	97.05	94.50	-1.9	2,749	-0.07%
2022/12/19	6	98.17	0	0.00	98.30	6	2,904	0.21%
2022/12/16	65	111.61	61	109.83	103.00	4	3,011	0.13%
2022/12/15	0	0.00	5	108.00	113.00	-5	2,418	-0.21%
2022/12/14	0	0.00	1	104.50	103.00	-1	2,409	-0.04%
2022/12/09	0.2	102.00	0	0.00	100.00	0.2	2,419	0.01%
2022/12/02	5.2	97.83	0	0.00	98.20	5.2	2,383	0.22%
2022/11/30	1.2	98.68	0	0.00	98.90	1.2	2,372	0.05%
2022/11/28	0.2	96.70	0	0.00	96.50	0.2	2,333	0.01%
2022/11/23	0	0.00	1	94.20	94.70	-1	2,321	-0.04%
2022/11/22	1	94.50	0	0.00	93.70	1	2,358	0.04%
2022/11/21	0	0.00	1	95.70	95.70	-1	2,413	-0.04%
2022/11/18	1	100.00	0	0.00	93.80	1	2,399	0.04%
2022/11/10	0	0.00	5	89.50	88.70	-5	2,282	-0.22%
2022/11/09	5	87.80	0	0.00	89.60	5	2,282	0.22%
2022/11/03	0	0.00	1	86.30	86.70	-1	2,246	-0.04%
2022/11/02	1	85.70	1	86.00	86.30	0	2,243	0.00%
2022/11/01	1	84.40	0	0.00	84.50	1	2,227	0.04%
2022/10/13	1	86.30	0	0.00	86.90	1	2,009	0.05%
2022/10/03	0	0.00	1	98.30	96.00	-1	1,969	-0.05%
2022/09/30	1	101.50	1	99.80	98.30	0	1,933	0.00%
2022/09/29	4	102.25	5	101.24	97.90	-1	1,819	-0.05%
2022/09/28	3	101.83	3	102.17	99.40	0	1,757	0.00%
2022/09/27	1	103.00	1	104.50	107.00	0	1,685	0.00%
2022/09/26	13	107.81	13	108.23	108.00	0	1,570	0.00%
2022/09/23	15	106.60	13	107.00	107.00	2	1,378	0.15%
2022/09/22	0	0.00	5	108.00	103.00	-5	1,139	-0.44%
2022/09/16	0	0.00	1	95.20	95.30	-1	803	-0.12%
2022/08/31	0	0.00	1	92.30	92.50	-1	903	-0.11%
2022/08/29	0	0.00	1	93.70	91.10	-1	948	-0.11%
2022/08/26	2	95.85	1	95.10	94.70	1	1,046	0.10%
2022/08/12	0	0.00	1	90.30	90.40	-1	1,530	-0.07%
2022/08/09	0	0.00	1.2	90.33	90.80	-1.2	1,544	-0.07%
2022/08/01	1	92.30	0	0.00	92.40	1	1,682	0.06%
2022/07/26	0	0.00	1.1	94.38	93.00	-1.1	1,734	-0.06%
2022/07/01	0	0.00	0.8	92.07	90.80	-0.8	2,064	-0.04%
2022/06/13	3	101.00	0	0.00	100.50	3	2,137	0.14%
2022/06/10	1	102.50	1	102.50	102.50	0	2,083	0.00%
2022/06/09	3	104.17	3	104.50	103.00	0	2,085	0.00%
2022/06/07	1	103.00	1	103.50	103.50	0	2,103	0.00%
2022/06/06	2	104.00	2	104.75	104.50	0	2,088	0.00%
2022/06/02	4	106.00	15	106.23	103.00	-11	1,987	-0.55%
2022/06/01	11	101.59	1	104.50	100.50	10	1,827	0.55%
2022/05/30	0	0.00	0.1	106.00	106.00	-0.1	1,792	-0.01%
2022/05/24	0.1	96.30	0	0.00	95.00	0.1	2,333	0.00%
2022/05/19	0.1	94.00	0	0.00	94.80	0.1	2,522	0.00%
2022/05/12	0.1	97.00	0	0.00	95.20	0.1	3,039	0.00%
2022/05/11	0	0.00	5	98.00	97.60	-5	3,026	-0.17%
2022/05/09	5	99.80	0.1	101.75	99.70	4.9	3,000	0.16%
2022/05/04	0	0.00	0.1	98.00	98.10	-0.1	2,921	0.00%
2022/04/29	2	96.55	1	97.50	95.10	1	2,901	0.03%
2022/04/25	0.1	94.30	0	0.00	95.30	0.1	2,850	0.00%
2022/04/15	0.1	98.23	0	0.00	95.40	0.1	2,772	0.00%
2022/04/14	1	111.00	6	109.00	98.20	-5	2,713	-0.18%
2022/04/13	0	0.00	0.1	104.00	104.00	-0.1	2,408	0.00%
2022/04/11	1	95.00	0	0.00	94.90	1	2,304	0.04%
2022/04/07	0.1	97.00	0	0.00	97.00	0.1	2,278	0.00%
2022/03/30	0	0.00	0.1	98.50	97.70	-0.1	2,232	0.00%
2022/03/28	0.1	95.00	0	0.00	97.50	0.1	2,188	0.00%
2022/03/11	0.1	98.00	0	0.00	98.00	0.1	1,992	0.01%
2022/03/09	1	95.00	0	0.00	96.60	1	1,926	0.05%
2022/03/08	1.1	95.55	0	0.00	95.50	1.1	1,914	0.06%
2022/03/04	1	103.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	0	0.00	1	107.50	107.50	-1	1,794	-0.06%
2022/02/24	1	109.00	5	109.20	105.00	-4	1,396	-0.29%
2022/02/23	1	103.00	0	0.00	103.50	1	1,010	0.10%
2022/02/22	0	0.00	2	99.70	102.00	-2	971	-0.21%
2022/02/21	4	103.25	4	104.75	103.00	0	920	0.00%
2022/02/18	16	104.91	10	106.40	106.00	6	818	0.73%
2022/02/17	8	100.31	5	100.70	102.50	3	491	0.61%
2022/02/14	0	0.00	0.1	92.00	92.50	-0.1	345	-0.03%
2022/02/11	0	0.00	1	93.20	91.80	-1	349	-0.29%
2022/02/10	0.1	91.30	0	0.00	91.40	0.1	340	0.03%
2021/12/03	0.2	84.30	0	0.00	83.90	0.2	357	0.05%
2021/11/25	0	0.00	0.2	91.30	90.00	-0.2	336	-0.06%
2021/11/24	0	0.00	0.2	89.00	88.80	-0.2	331	-0.06%
2021/11/18	0	91.20	4	91.43	91.50	-4	320	-1.24%
2021/11/08	4	89.30	0	0.00	89.00	4	219	1.82%
2021/11/03	0.1	88.00	0	0.00	88.00	0.1	208	0.05%
2021/10/29	1	87.70	0	0.00	87.50	1	206	0.48%
2021/10/22	0.1	85.20	0	0.00	85.10	0.1	203	0.05%
2021/10/20	1	85.60	0	0.00	85.80	1	210	0.47%
2021/10/19	1	86.40	0	0.00	86.30	1	224	0.45%
2021/10/14	1	84.40	0	0.00	84.60	1	228	0.44%
2021/10/04	3	90.30	3	89.10	87.70	0	254	0.00%
2021/08/19	0.1	81.20	0	0.00	80.10	0.1	571	0.02%
2021/08/18	0.1	81.20	0	0.00	82.20	0.1	574	0.01%
2021/07/27	0	0.00	5	90.40	90.10	-5	668	-0.75%
2021/07/23	0	0.00	0.1	93.50	92.70	-0.1	680	-0.01%
2021/07/22	1	90.90	0.1	91.60	90.90	0.9	674	0.13%
2021/07/20	0	0.00	2	91.30	91.30	-2	681	-0.29%
2021/07/14	2	90.80	0	0.00	90.70	2	689	0.29%
2021/07/13	0	0.00	5	91.80	90.40	-5	688	-0.73%
2021/07/08	5	94.50	0	0.00	94.00	5	676	0.74%
2021/07/07	5	98.80	0	0.00	97.80	5	652	0.77%
2021/06/24	0.1	92.00	0	0.00	92.10	0.1	617	0.02%
2021/06/18	0.2	91.00	0	0.00	90.30	0.2	614	0.03%
2021/06/07	0.2	90.00	0	0.00	87.60	0.2	758	0.03%
2021/05/24	0	0.00	1	80.00	80.40	-1	1,041	-0.10%
2021/05/21	0	0.00	1	80.00	80.10	-1	1,093	-0.09%
2021/05/05	1	82.30	1	83.80	82.60	0	1,078	0.00%
2021/05/04	0	0.00	1	81.80	79.00	-1	1,070	-0.09%
2021/05/03	1	81.00	0	0.00	80.90	1	1,060	0.09%
2021/04/28	1	85.50	0	0.00	85.50	1	1,040	0.10%
2021/04/14	0	0.00	1	90.10	89.50	-1	992	-0.10%
2021/04/07	0.1	91.50	0	0.00	90.80	0.1	969	0.01%
2021/04/06	0	0.00	1.1	89.62	92.00	-1.1	959	-0.11%
2021/03/31	1.1	94.85	1	94.20	94.00	0.1	923	0.01%
2021/03/19	0	0.00	9	99.22	100.00	-9	877	-1.03%
2021/03/18	2	100.75	1	101.00	100.50	1	864	0.12%
2021/03/16	1	100.00	0	0.00	100.50	1	815	0.12%
2021/03/10	9	102.58	0	0.00	98.00	9	727	1.24%
2021/03/02	0	0.00	1	93.90	90.10	-1	498	-0.20%
2021/02/26	1	94.80	1	94.00	95.60	0	487	0.00%
2021/02/25	0	0.00	1	93.80	95.00	-1	460	-0.22%
2021/02/24	0	0.00	2	94.10	94.20	-2	430	-0.46%
2021/02/23	1	92.30	1	90.30	90.50	0	372	0.00%
2021/02/22	1	86.80	0	0.00	87.70	1	321	0.31%
2020/12/16	1	81.30	1	79.60	79.60	0	239	0.00%
2020/12/10	0	0.00	1	77.00	77.20	-1	222	-0.45%
2020/12/03	0	0.00	1	77.50	77.60	-1	204	-0.49%
2020/11/16	0	0.00	1	70.50	70.10	-1	129	-0.77%
2020/11/11	1	69.90	0	0.00	70.90	1	123	0.81%
2020/10/22	0	0.00	1	67.00	66.90	-1	114	-0.87%
2020/07/28	1	66.50	0	0.00	66.10	1	451	0.22%
2020/07/17	1	72.30	0	0.00	71.80	1	459	0.22%
2020/07/10	1	72.60	1	74.20	73.00	0	482	0.00%
2020/07/08	1	73.10	0	0.00	73.00	1	480	0.21%
2020/07/01	0	0.00	1	78.10	78.00	-1	471	-0.21%
2020/06/24	1	78.10	1	78.00	78.00	0	463	0.00%
2020/06/12	2	78.15	1	78.10	78.20	1	492	0.20%
2020/06/08	1	79.90	0	0.00	79.90	1	468	0.21%
2020/05/26	4	80.75	3	80.93	78.70	1	383	0.26%
2020/05/08	0	0.00	10	70.00	70.30	-10	304	-3.28%
2020/04/28	2	67.70	7	68.79	69.00	-5	332	-1.50%
2020/04/17	1	67.80	0	0.00	68.00	1	352	0.28%
2020/04/15	0	0.00	7	66.01	70.90	-7	371	-1.89%
2020/04/10	2	65.90	0	0.00	64.50	2	363	0.55%
2020/02/06	0	0.00	4	70.80	70.90	-4	251	-1.59%
2020/02/03	0	0.00	1	65.50	66.00	-1	228	-0.44%
2020/01/13	10	82.76	0	0.00	82.20	10	171	5.82%
2020/01/10	0	88.80	0	0.00	88.80	0	156	0.01%
2020/01/09	10	87.60	0	0.00	87.60	10	138	7.21%
2020/01/08	0	0.00	1	82.20	83.00	-1	122	-0.81%
2019/12/25	0	0.00	1	85.70	85.70	-1	104	-0.96%
2019/12/24	1	85.30	0	0.00	85.10	1	99	1.00%
2019/12/20	1	80.60	0	0.00	82.90	1	82	1.21%
2019/10/28	1	78.10	0	0.00	78.20	1	69	1.43%
2019/03/22	1	91.80	0	0.00	91.70	1	81	1.23%
2019/03/14	1	88.10	0	0.00	87.90	1	69	1.45%
2019/02/20	1	87.50	0	0.00	87.70	1	108	0.92%
2018/09/13	0	0.00	1	88.00	90.90	-1	132	-0.75%
2018/08/30	0	0.00	1	92.70	92.70	-1	152	-0.66%
2018/08/16	1	93.50	0	0.00	92.80	1	178	0.56%
2018/07/31	1	106.50	0	0.00	106.50	1	188	0.53%
2018/06/12	2	117.50	0	0.00	117.50	2	215	0.93%
2018/06/06	1	121.50	0	0.00	121.50	1	213	0.47%
2018/05/31	0	0.00	2	125.50	124.50	-2	221	-0.90%
2018/05/30	1	118.00	0	0.00	119.50	1	216	0.46%
2018/05/29	6	121.42	0	0.00	121.00	6	213	2.81%
2018/05/22	0	0.00	1	123.00	122.00	-1	214	-0.47%
2018/02/06	1	119.00	0	0.00	119.00	1	572	0.17%
2018/02/05	1	131.50	1	132.50	132.00	0	556	0.00%
2018/01/31	4	136.50	4	136.50	135.00	0	535	0.00%
2018/01/22	0	0.00	1	134.50	130.50	-1	445	-0.22%
2018/01/19	1	132.00	0	0.00	132.50	1	418	0.24%
2018/01/18	0	0.00	1	123.50	126.00	-1	366	-0.27%
2018/01/17	1	124.00	0	0.00	122.50	1	353	0.28%
2018/01/16	5	121.00	0	0.00	121.00	5	342	1.46%
2018/01/10	0	0.00	2	124.50	125.00	-2	295	-0.68%
2018/01/09	2	117.75	20	117.10	117.50	-18	235	-7.64%
2018/01/05	0	0.00	3	107.33	108.00	-3	156	-1.92%