兆豐金 (2886)-統一-新營券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.40
漲跌
▼0.30
漲幅
-0.76%
成交量
22,347張
產業
上市金融類股
3021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.7	39.35	0	0.00	39.40	2.7	16,207	0.02%
2024/12/05	0	40.20	0	0.00	40.30	0	16,134	0.00%
2024/12/04	1	40.00	0	0.00	40.20	1	16,111	0.01%
2024/12/03	0	0.00	1	40.10	40.20	-1	16,411	-0.01%
2024/11/28	0	40.10	0	0.00	39.85	0	16,274	0.00%
2024/11/27	0	40.15	0	0.00	40.05	0	16,259	0.00%
2024/11/26	0	39.90	0	0.00	39.95	0	16,226	0.00%
2024/11/25	0	0.00	1	40.00	40.15	-1	16,118	-0.01%
2024/11/19	0	0.00	0.1	39.70	39.95	-0.1	15,147	0.00%
2024/11/14	0	0.00	2	39.05	39.00	-2	15,087	-0.01%
2024/11/12	1	39.00	0	0.00	39.15	1	15,390	0.01%
2024/11/11	0	0.00	0.2	39.15	39.20	-0.2	15,591	0.00%
2024/11/08	0	0.00	1	39.25	39.10	-1	15,844	-0.01%
2024/11/05	0.1	39.30	0	0.00	39.40	0.1	18,147	0.00%
2024/11/01	1	38.75	0	0.00	38.65	1	18,927	0.01%
2024/10/21	0.3	39.35	0	0.00	39.30	0.3	20,158	0.00%
2024/10/17	0	0.00	4	39.30	39.45	-4	20,642	-0.02%
2024/10/15	0	0.00	6	39.15	39.30	-6	20,842	-0.03%
2024/10/11	0	0.00	2	39.08	38.80	-2	20,987	-0.01%
2024/10/08	1	38.80	1	39.00	38.85	0	21,293	0.00%
2024/10/07	0	0.00	3	39.33	39.30	-3	21,256	-0.01%
2024/10/04	0	0.00	1	39.20	38.95	-1	21,298	0.00%
2024/10/01	0	0.00	200.1	39.35	39.45	-200.1	21,343	-0.94%	大賣/鉅額交易
2024/09/30	0	0.00	109	39.50	39.30	-109	21,753	-0.50%	大賣/鉅額交易
2024/09/26	0	0.00	1.1	40.00	40.00	-1.1	23,169	0.00%
2024/09/23	0	0.00	1	39.70	39.70	-1	23,351	0.00%
2024/09/18	0	0.00	0.4	39.35	39.40	-0.4	23,874	0.00%
2024/09/13	1	39.10	0	0.00	39.15	1	24,321	0.00%
2024/09/10	27	38.85	32	38.85	39.35	-5	24,452	-0.02%
2024/09/09	0.4	38.70	0	0.00	39.10	0.4	24,216	0.00%
2024/09/06	5	38.70	0	0.00	38.90	5	24,125	0.02%
2024/09/05	0.1	38.50	0	0.00	38.55	0.1	24,208	0.00%
2024/09/04	0	38.15	0	0.00	38.00	0	24,360	0.00%
2024/09/03	0	0.00	1	38.80	38.95	-1	24,105	0.00%
2024/08/27	3	39.40	0	0.00	39.75	3	25,263	0.01%
2024/08/21	1	38.60	1	39.05	38.90	0	26,341	0.00%
2024/08/19	2	38.82	0	0.00	38.65	2	26,069	0.01%
2024/08/16	1	38.80	0	0.00	39.00	1	25,969	0.00%
2024/08/15	1	38.50	0	0.00	38.35	1	25,694	0.00%
2024/08/14	1	39.00	0	0.00	38.90	1	25,482	0.00%
2024/08/13	1.4	38.66	0	0.00	38.70	1.4	25,234	0.01%
2024/08/12	1	39.21	0	0.00	39.40	1	24,999	0.00%
2024/08/08	2.1	37.88	1	37.80	38.10	1.1	24,070	0.00%
2024/08/07	302	41.25	0	0.00	41.55	302	23,053	1.31%	大買/鉅額交易
2024/08/06	0	0.00	10	41.52	41.80	-10	22,570	-0.04%
2024/08/05	20	40.85	13	41.25	40.90	7	22,233	0.03%
2024/08/02	5	42.50	0	0.00	42.60	5	21,976	0.02%
2024/07/31	0	0.00	0.1	43.00	43.20	-0.1	22,205	0.00%
2024/07/29	0	0.00	2.1	43.30	43.30	-2.1	21,975	-0.01%
2024/07/23	5	42.48	18	42.56	42.75	-13	21,887	-0.06%
2024/07/18	1	42.60	2	42.65	42.75	-1	22,189	0.00%
2024/07/15	0	0.00	1	42.25	41.95	-1	22,574	0.00%
2024/07/10	0.1	42.10	2	42.30	41.65	-1.9	22,886	-0.01%
2024/07/08	0	0.00	4	42.20	42.10	-4	22,794	-0.02%
2024/07/05	1	42.38	1	42.20	42.10	0	22,732	0.00%
2024/07/04	0	0.00	1	42.05	41.95	-1	22,580	0.00%
2024/07/03	1	41.40	3.2	42.49	42.75	-2.2	22,215	-0.01%
2024/06/26	2	40.60	1	40.65	40.25	1	20,273	0.00%
2024/06/24	0	0.00	0.2	40.05	40.35	-0.2	19,613	0.00%
2024/06/18	1	39.90	0	0.00	40.10	1	19,082	0.01%
2024/06/17	0.3	39.78	0	0.00	39.80	0.3	19,251	0.00%
2024/06/14	1	39.50	0	0.00	39.55	1	19,391	0.01%
2024/06/13	0.1	39.50	0	0.00	39.45	0.1	19,544	0.00%
2024/06/11	5	39.20	0	0.00	39.20	5	19,866	0.03%
2024/06/05	0.1	39.17	0	0.00	39.15	0.1	19,817	0.00%
2024/05/30	1	38.85	0	0.00	38.90	1	18,996	0.01%
2024/05/29	2.2	39.16	0	0.00	39.00	2.2	18,643	0.01%
2024/05/28	0.3	39.90	0	0.00	39.80	0.3	18,178	0.00%
2024/05/27	2.1	39.86	0	0.00	39.80	2.1	18,285	0.01%
2024/05/23	0.1	40.10	0	0.00	40.10	0.1	18,019	0.00%
2024/05/22	0.1	40.55	0	0.00	40.55	0.1	17,925	0.00%
2024/05/21	0.1	40.63	0	0.00	40.60	0.1	17,914	0.00%
2024/05/17	0.1	40.85	0	0.00	40.85	0.1	17,850	0.00%
2024/05/16	0	0.00	1	41.00	40.80	-1	17,819	-0.01%
2024/05/15	0	0.00	0.3	41.00	40.85	-0.3	17,673	0.00%
2024/05/10	5	40.60	0	0.00	40.95	5	17,739	0.03%
2024/05/09	0.1	40.75	0	0.00	40.65	0.1	17,745	0.00%
2024/05/08	0	0.00	11.3	40.97	41.10	-11.3	17,851	-0.06%
2024/05/06	0	0.00	1	41.00	41.15	-1	17,490	-0.01%
2024/04/29	0.1	39.95	2	39.88	40.10	-1.9	16,832	-0.01%
2024/04/24	1	39.40	0	0.00	39.35	1	16,453	0.01%
2024/04/19	3.1	38.31	0	0.00	38.70	3.1	16,021	0.02%
2024/04/18	0.1	39.00	0	0.00	39.20	0.1	15,430	0.00%
2024/04/16	0.1	39.80	0	0.00	39.10	0.1	14,986	0.00%
2024/04/12	1	39.90	0	0.00	39.95	1	14,705	0.01%
2024/04/11	0.1	40.10	0	0.00	40.15	0.1	14,626	0.00%
2024/04/10	0	0.00	3	40.47	40.50	-3	14,593	-0.02%
2024/04/08	2	40.00	0	0.00	40.00	2	14,704	0.01%
2024/04/01	0.1	40.40	0.2	40.65	40.65	-0.1	14,572	0.00%
2024/03/26	0	0.00	0.2	40.35	40.55	-0.2	15,005	0.00%
2024/03/20	1	40.55	2	40.33	40.15	-1	15,648	-0.01%
2024/03/18	0.6	40.55	0	0.00	40.60	0.6	15,526	0.00%
2024/03/15	0.2	40.50	1	40.90	40.90	-0.8	15,449	-0.01%
2024/03/14	0	0.00	0.1	40.60	40.90	-0.1	15,200	0.00%
2024/03/13	0	0.00	2.1	40.30	40.40	-2.1	15,074	-0.01%
2024/03/12	0	0.00	0.2	39.90	39.95	-0.2	14,927	0.00%
2024/03/11	0	0.00	2.2	39.83	39.80	-2.2	14,916	-0.01%
2024/03/08	1	39.65	8.5	39.69	39.90	-7.5	14,852	-0.05%
2024/03/07	5	39.45	1.2	39.48	39.30	3.8	14,753	0.03%
2024/03/06	1	39.30	1.2	39.48	39.40	-0.2	14,805	0.00%
2024/03/05	0	0.00	1	39.15	39.05	-1	15,071	-0.01%
2024/03/01	1	38.55	0	0.00	38.55	1	15,193	0.01%
2024/02/26	0.1	38.30	0	0.00	38.15	0.1	15,073	0.00%
2024/02/23	0.5	38.45	0	0.00	38.30	0.5	15,106	0.00%
2024/02/22	0	0.00	1	38.45	38.55	-1	15,450	-0.01%
2024/02/21	0	0.00	5	38.35	38.35	-5	15,496	-0.03%
2024/02/20	0.1	38.40	1	38.30	38.60	-1	15,621	-0.01%
2024/02/16	0	0.00	6.1	37.85	37.90	-6.1	15,935	-0.04%
2024/02/15	0	0.00	1.2	37.81	37.80	-1.2	15,919	-0.01%
2024/02/05	1.5	37.63	0	0.00	37.60	1.5	15,773	0.01%
2024/02/02	0	0.00	0	37.90	37.90	0	15,618	0.00%
2024/02/01	1	37.75	1	37.80	37.90	0	15,619	0.00%
2024/01/31	7	37.64	2	37.55	37.65	5	15,520	0.03%
2024/01/30	1	38.05	0	0.00	37.90	1	15,321	0.01%
2024/01/26	0	0.00	2.1	38.18	38.35	-2.1	15,517	-0.01%
2024/01/25	0	0.00	2	37.95	37.80	-2	15,589	-0.01%
2024/01/24	10	37.95	2	37.98	37.85	8	15,625	0.05%
2024/01/23	0	0.00	1	37.90	37.85	-1	15,667	-0.01%
2024/01/22	1	38.10	0	38.20	38.10	1	15,724	0.01%
2024/01/18	2.2	37.59	0.3	38.00	37.80	1.9	15,700	0.01%
2024/01/17	7.2	37.81	0	0.00	37.30	7.2	15,688	0.05%
2024/01/15	0	0.00	0.2	39.10	38.90	-0.2	15,031	0.00%
2024/01/11	0	0.00	0.4	39.30	39.20	-0.4	15,369	0.00%
2024/01/10	0	0.00	0.4	39.35	39.35	-0.4	15,431	0.00%
2024/01/08	0	0.00	1.4	39.39	39.45	-1.4	15,490	-0.01%
2024/01/03	2	38.70	0	0.00	38.65	2	16,112	0.01%
2024/01/02	0	0.00	0.2	39.20	39.30	-0.2	16,065	0.00%
2023/12/29	0	0.00	0.6	39.05	39.20	-0.6	16,218	0.00%
2023/12/28	0	0.00	0.2	39.00	39.20	-0.2	16,447	0.00%
2023/12/27	0	0.00	0.7	38.85	39.00	-0.7	16,501	0.00%
2023/12/26	1	38.85	0.2	38.85	38.80	0.8	16,510	0.00%
2023/12/25	0	0.00	0.4	38.70	38.80	-0.4	16,545	0.00%
2023/12/20	3	38.72	0	0.00	38.75	3	16,221	0.02%
2023/12/19	0	0.00	0.1	39.15	39.15	-0.1	15,937	0.00%
2023/12/15	0	0.00	2	39.60	39.35	-2	15,632	-0.01%
2023/12/14	0	0.00	20	39.40	39.55	-20	15,426	-0.13%
2023/12/13	1	38.85	0	0.00	38.90	1	15,271	0.01%
2023/12/12	0	39.10	0	0.00	39.30	0	15,627	0.00%
2023/12/05	5	38.65	0	0.00	38.95	5	15,451	0.03%
2023/12/04	1	38.90	0	0.00	39.00	1	15,441	0.01%
2023/12/01	2	38.75	0	0.00	38.65	2	15,390	0.01%
2023/11/27	0	0.00	3	40.07	39.50	-3	14,793	-0.02%
2023/11/24	0	0.00	2	39.65	39.50	-2	14,710	-0.01%
2023/11/22	0	0.00	0.1	39.80	39.85	-0.1	14,889	0.00%
2023/11/21	0	0.00	7	39.69	39.85	-7	14,979	-0.05%
2023/11/20	0	0.00	6	39.15	39.20	-6	14,849	-0.04%
2023/11/17	0	0.00	5.1	39.48	39.20	-5.1	14,847	-0.03%
2023/11/16	1	38.90	15	39.08	39.20	-14	14,951	-0.09%
2023/11/15	0	0.00	1.1	38.75	38.90	-1.1	14,922	-0.01%
2023/11/13	0	0.00	1	38.50	38.50	-1	15,132	-0.01%
2023/11/09	0	0.00	1	38.70	38.60	-1	15,772	-0.01%
2023/11/08	0	0.00	0.1	38.60	38.60	-0.1	16,081	0.00%
2023/11/07	0	0.00	7.3	38.58	38.60	-7.3	16,234	-0.05%
2023/11/06	0	0.00	20	38.53	38.55	-20	16,788	-0.12%
2023/11/03	0	0.00	3	38.10	38.25	-3	17,039	-0.02%
2023/11/02	0	0.00	1	37.30	37.80	-1	17,100	-0.01%
2023/11/01	1	36.60	0	0.00	36.65	1	17,099	0.01%
2023/10/31	0	0.00	1	36.70	36.70	-1	17,296	-0.01%
2023/10/30	1.1	36.46	0	0.00	36.55	1.1	17,622	0.01%
2023/10/26	2	36.50	0	0.00	36.40	2	17,770	0.01%
2023/10/24	3.1	36.95	0	0.00	37.25	3.1	17,783	0.02%
2023/10/23	1.1	37.07	5	37.05	37.10	-3.9	17,845	-0.02%
2023/10/20	0.1	37.45	0	0.00	37.50	0.1	17,753	0.00%
2023/10/17	0	0.00	2	38.75	38.75	-2	18,022	-0.01%
2023/10/16	0	0.00	1	38.80	38.80	-1	18,266	-0.01%
2023/10/13	1	38.35	1	38.45	38.50	0	18,569	0.00%
2023/10/12	0	0.00	2	38.85	38.95	-2	18,639	-0.01%
2023/10/11	0	0.00	1	37.90	38.50	-1	18,805	-0.01%
2023/10/06	1	37.30	0	0.00	37.50	1	18,386	0.01%
2023/10/04	6.2	36.99	0	0.00	36.85	6.2	18,375	0.03%
2023/10/03	0	0.00	4	37.84	37.65	-4	18,307	-0.02%
2023/09/28	2	37.75	0	0.00	37.70	2	18,603	0.01%
2023/09/27	1	37.65	0	0.00	37.70	1	18,683	0.01%
2023/09/20	0	0.00	1	37.65	37.85	-1	19,056	-0.01%
2023/09/19	0	0.00	1	37.95	37.80	-1	19,041	-0.01%
2023/09/18	1	37.75	0	0.00	37.85	1	19,458	0.00%
2023/09/15	1	37.35	201	37.60	37.55	-200	19,904	-1.00%	大賣/鉅額交易
2023/09/13	0	0.00	0.3	36.55	36.60	-0.3	20,615	0.00%
2023/09/12	3.2	36.28	2	36.20	36.55	1.2	21,369	0.01%
2023/09/06	1	35.85	0	0.00	35.55	1	21,561	0.00%
2023/09/05	2	36.10	0	0.00	36.00	2	21,536	0.01%
2023/09/01	10	35.95	0	0.00	36.00	10	21,781	0.05%
2023/08/31	8	35.94	0	0.00	35.90	8	21,912	0.04%
2023/08/30	0	0.00	1	36.60	36.45	-1	21,926	0.00%
2023/08/29	0	0.00	0	36.60	36.60	0	22,085	0.00%
2023/08/28	200	36.25	0	36.30	36.20	200	22,043	0.91%	大買/鉅額交易
2023/08/24	4	35.93	16	35.90	35.85	-12	23,169	-0.05%
2023/08/23	1	35.35	0	0.00	35.30	1	23,178	0.00%
2023/08/22	4	35.14	0	0.00	35.30	4	23,393	0.02%
2023/08/21	2.1	35.58	0	0.00	35.60	2.1	23,406	0.01%
2023/08/17	17.3	35.50	3	35.65	35.65	14.3	23,564	0.06%
2023/08/16	2.2	35.79	0	0.00	35.80	2.2	23,481	0.01%
2023/08/14	0.1	36.80	1	36.65	37.05	-0.9	23,301	0.00%
2023/08/11	2	37.60	0	0.00	37.65	2	23,226	0.01%
2023/08/10	7	38.02	0	0.00	38.10	7	23,226	0.03%
2023/08/09	10	39.55	0	0.00	39.95	10	22,699	0.04%
2023/08/08	4	39.79	0	0.00	39.70	4	22,368	0.02%
2023/08/01	1	40.45	0	0.00	40.60	1	21,645	0.00%
2023/07/31	0	0.00	1	40.30	40.25	-1	21,455	0.00%
2023/07/27	4	40.10	0	0.00	40.10	4	21,291	0.02%
2023/07/19	1	39.00	0	0.00	38.85	1	20,258	0.00%
2023/07/17	1	38.80	1	38.85	38.90	0	19,518	0.00%
2023/07/14	0	0.00	36	38.59	38.90	-36	19,445	-0.19%
2023/07/13	10	38.15	0	0.00	38.10	10	19,291	0.05%
2023/07/12	0	0.00	1	38.19	38.20	-1	19,212	-0.01%
2023/07/10	7.1	37.35	0	0.00	36.85	7.1	19,130	0.04%
2023/07/07	1	37.00	0	0.00	37.30	1	18,927	0.01%
2023/07/06	4.1	37.55	0.1	37.55	37.45	4	18,779	0.02%
2023/07/05	10	38.24	0	0.00	38.25	10	18,477	0.05%
2023/06/29	0	0.00	2	38.60	38.55	-2	18,106	-0.01%
2023/06/28	0	0.00	10	37.90	37.95	-10	17,841	-0.06%
2023/06/27	0	0.00	10	37.55	37.55	-10	17,730	-0.06%
2023/06/26	0	37.65	0	0.00	37.75	0	17,674	0.00%
2023/06/21	0	0.00	10	37.75	37.75	-10	17,161	-0.06%
2023/06/19	1	36.56	0	0.00	37.00	1	16,116	0.01%
2023/06/16	3	36.95	0	0.00	36.80	3	15,447	0.02%
2023/06/15	2	37.30	0	0.00	37.40	2	14,684	0.01%
2023/06/14	9	37.60	0	0.00	37.50	9	14,689	0.06%
2023/06/13	1	37.60	7	37.65	37.75	-6	14,804	-0.04%
2023/06/12	0.1	37.65	3	37.95	37.65	-3	14,842	-0.02%
2023/06/09	0	37.25	1	37.35	37.65	-1	14,902	-0.01%
2023/06/08	0	36.95	15	37.19	37.30	-15	14,936	-0.10%
2023/06/06	0	36.70	0	0.00	36.50	0	14,914	0.00%
2023/05/31	2.2	35.86	10	35.95	35.80	-7.8	14,471	-0.05%
2023/05/30	0	36.10	0	0.00	36.20	0	13,547	0.00%
2023/05/29	0.1	36.00	0	0.00	36.20	0.1	13,613	0.00%
2023/05/26	1	36.00	0	0.00	36.15	1	13,663	0.01%
2023/05/25	4	35.35	3.1	35.55	36.20	1	13,443	0.01%
2023/05/24	21	35.66	10	35.75	35.90	11	13,268	0.08%
2023/05/23	0	36.10	0	0.00	36.20	0	13,034	0.00%
2023/05/22	0	36.00	0	0.00	36.20	0	12,883	0.00%
2023/05/19	0	0.00	3	36.15	36.00	-3	12,639	-0.02%
2023/05/18	0	35.60	1	35.85	35.95	-1	12,805	-0.01%
2023/05/12	0	34.75	0	0.00	34.30	0	12,592	0.00%
2023/05/11	0	34.80	0	0.00	34.80	0	12,485	0.00%
2023/05/10	10	34.60	0	0.00	34.80	10	12,598	0.08%
2023/05/09	5	34.45	2	34.50	34.50	3	12,570	0.02%
2023/05/05	0	34.30	0	0.00	34.25	0	12,587	0.00%
2023/05/04	0	34.15	0	0.00	34.30	0	12,849	0.00%
2023/05/03	0	34.10	0	0.00	34.15	0	12,946	0.00%
2023/05/02	0.1	34.00	0	0.00	34.10	0.1	13,197	0.00%
2023/04/27	1	33.71	0	0.00	33.85	1	13,802	0.01%
2023/04/26	0	33.90	0	0.00	34.00	0	13,872	0.00%
2023/04/25	2	33.88	0	0.00	33.90	2	13,859	0.01%
2023/04/24	0.1	34.05	0	0.00	34.10	0.1	13,867	0.00%
2023/04/21	0	0.00	2	34.05	34.05	-2	13,960	-0.01%
2023/04/20	0.1	33.85	4	33.90	33.90	-3.9	14,036	-0.03%
2023/04/19	3	34.20	1	34.30	34.05	2	14,263	0.01%
2023/04/18	3.1	34.18	2	34.10	34.20	1.1	14,198	0.01%
2023/04/17	0.1	33.49	0	0.00	33.45	0.1	14,151	0.00%
2023/04/14	1	33.20	0	0.00	33.45	1	14,201	0.01%
2023/04/13	0	0.00	35	33.25	33.30	-35	14,120	-0.25%
2023/04/12	0	33.15	0	0.00	33.15	0	14,095	0.00%
2023/04/07	2.1	32.83	0	0.00	32.80	2.1	14,130	0.02%
2023/04/06	3.1	32.94	3	33.00	33.00	0.1	14,133	0.00%
2023/03/31	0.3	32.97	0	0.00	33.00	0.3	14,047	0.00%
2023/03/30	2.1	32.66	0	0.00	32.70	2.1	13,920	0.02%
2023/03/29	0.1	32.89	1	32.80	32.80	-0.9	13,958	-0.01%
2023/03/28	0	33.05	0	0.00	32.85	0	14,078	0.00%
2023/03/27	2.1	33.03	1	33.00	33.05	1.1	14,139	0.01%
2023/03/24	0	33.05	0	0.00	33.10	0	14,325	0.00%
2023/03/23	0	32.70	1	33.15	33.15	-1	14,387	-0.01%
2023/03/22	10	32.60	3	32.70	32.70	7	14,542	0.05%
2023/03/21	0	0.00	12	32.24	32.20	-12	14,762	-0.08%
2023/03/17	2.1	31.75	0	0.00	31.75	2.1	14,817	0.01%
2023/03/16	12	31.61	0	0.00	31.65	12	14,785	0.08%
2023/03/15	2	32.00	0	0.00	32.00	2	14,750	0.01%
2023/03/14	3	32.33	1	32.20	32.10	2	14,753	0.01%
2023/03/13	16.3	32.56	0	0.00	32.55	16.3	14,625	0.11%
2023/03/10	8.1	32.67	0	0.00	32.65	8.1	14,645	0.06%
2023/03/09	2	32.95	0	0.00	32.95	2	14,749	0.01%
2023/03/08	25.1	33.48	0	0.00	33.30	25.1	15,331	0.16%
2023/03/07	0	0.00	3	33.00	33.15	-3	15,349	-0.02%
2023/03/06	0.1	32.90	0	0.00	32.95	0.1	15,488	0.00%
2023/03/03	7.2	32.90	0	0.00	32.80	7.2	15,532	0.05%
2023/03/02	4.1	32.98	10	33.00	32.95	-5.9	15,707	-0.04%
2023/03/01	0.1	33.20	0	0.00	33.70	0.1	15,720	0.00%
2023/02/24	2	33.21	0	0.00	33.30	2	15,527	0.01%
2023/02/23	0	33.80	0	0.00	33.65	0	15,376	0.00%
2023/02/22	0.3	33.35	0	0.00	33.80	0.3	15,585	0.00%
2023/02/21	0.1	33.74	2	33.75	33.65	-1.9	15,604	-0.01%
2023/02/20	0.1	33.75	0	0.00	34.05	0.1	15,875	0.00%
2023/02/17	0	0.00	2	33.50	33.50	-2	16,016	-0.01%
2023/02/16	0	33.30	0	0.00	33.40	0	16,297	0.00%
2023/02/15	1	33.35	0	0.00	33.40	1	16,273	0.01%
2023/02/14	0	33.25	0	0.00	33.55	0	16,268	0.00%
2023/02/13	10	33.30	1	32.65	33.30	9	16,281	0.06%
2023/02/10	3	32.40	0	0.00	32.60	3	16,211	0.02%
2023/02/09	0	32.15	0	0.00	32.10	0	16,282	0.00%
2023/02/08	2	32.15	0	0.00	32.15	2	16,434	0.01%
2023/02/06	0.1	32.45	0	0.00	32.10	0.1	16,602	0.00%
2023/02/03	0	32.70	0	0.00	32.45	0	16,761	0.00%
2023/02/02	1.1	32.44	4	32.50	32.85	-2.9	16,812	-0.02%
2023/02/01	2.1	32.20	0	0.00	32.60	2.1	16,658	0.01%
2023/01/31	2.1	32.25	0	0.00	31.95	2.1	16,717	0.01%
2023/01/30	2	32.60	0	0.00	32.60	2	16,634	0.01%
2023/01/17	0	31.95	1	32.00	32.00	-1	16,306	-0.01%
2023/01/16	0.1	31.90	1	32.00	32.00	-0.9	16,381	-0.01%
2023/01/13	0	31.70	0	0.00	31.65	0	16,508	0.00%
2023/01/12	1.1	31.41	0	0.00	31.45	1.1	16,953	0.01%
2023/01/11	0	31.65	0	0.00	31.45	0	17,110	0.00%
2023/01/10	0	31.70	0	0.00	31.75	0	17,218	0.00%
2023/01/09	0	0.00	1	31.60	31.70	-1	17,325	-0.01%
2023/01/06	0	31.05	0	0.00	30.95	0	17,451	0.00%
2023/01/05	0	0.00	3	30.87	31.10	-3	17,784	-0.02%
2023/01/04	3	30.33	0	0.00	30.40	3	17,687	0.02%
2023/01/03	0.1	30.25	0	0.00	30.50	0.1	17,997	0.00%
2022/12/29	3	30.18	0	0.00	30.25	3	18,080	0.02%
2022/12/28	0	0.00	0.1	30.60	30.50	-0.1	18,140	0.00%
2022/12/23	5	30.45	0	0.00	30.55	5	19,127	0.03%
2022/12/22	0	30.85	2	30.80	30.85	-2	19,547	-0.01%
2022/12/20	10	30.49	1	30.70	30.65	9	20,406	0.04%
2022/12/19	5	30.65	0	0.00	30.65	5	20,429	0.02%
2022/12/16	1.1	30.82	0	0.00	30.80	1.1	20,388	0.01%
2022/12/14	2	31.20	0	0.00	31.20	2	20,514	0.01%
2022/12/13	10	30.70	0	0.00	30.80	10	20,352	0.05%
2022/12/12	0.1	31.10	0	0.00	31.15	0.1	20,133	0.00%
2022/12/08	5	30.90	0	0.00	31.10	5	20,527	0.02%
2022/12/07	0.1	31.10	0	0.00	30.95	0.1	20,524	0.00%
2022/12/06	0.1	31.15	0	0.00	30.95	0.1	20,487	0.00%
2022/12/05	0	0.00	0.4	31.20	31.05	-0.4	20,419	0.00%
2022/12/02	0	31.20	0	0.00	31.10	0	20,398	0.00%
2022/12/01	0.1	31.75	0	0.00	31.55	0.1	20,356	0.00%
2022/11/29	0.1	31.40	0	0.00	31.50	0.1	19,455	0.00%
2022/11/28	0	31.15	2	31.00	30.95	-2	19,341	-0.01%
2022/11/25	0	0.00	4	31.35	31.35	-4	19,307	-0.02%
2022/11/18	6.6	30.44	0	0.00	30.20	6.6	19,009	0.03%
2022/11/16	1.2	30.89	0	0.00	30.85	1.2	18,830	0.01%
2022/11/15	1.4	31.23	10	31.18	31.15	-8.6	18,676	-0.05%
2022/11/14	0	0.00	16	31.23	31.30	-16	18,526	-0.09%
2022/11/11	10.1	30.45	4	30.85	30.85	6.1	18,307	0.03%
2022/11/10	1	30.10	0	0.00	30.00	1	18,057	0.01%
2022/11/09	1	30.65	0	0.00	30.50	1	18,077	0.01%
2022/11/08	2	30.30	0	0.00	30.40	2	18,099	0.01%
2022/11/04	1	28.90	0	0.00	29.55	1	18,558	0.01%
2022/11/03	2	29.18	0	0.00	29.10	2	19,100	0.01%
2022/11/02	3.1	29.42	0	0.00	29.35	3.1	19,330	0.02%
2022/11/01	9.3	29.74	0	0.00	29.75	9.3	19,212	0.05%
2022/10/31	0.8	29.95	0	0.00	29.90	0.8	19,108	0.00%
2022/10/27	2.3	29.85	0	0.00	29.70	2.3	19,203	0.01%
2022/10/20	1.2	28.58	0	0.00	29.20	1.2	18,830	0.01%
2022/10/19	2.1	29.44	0	0.00	29.00	2.1	18,464	0.01%
2022/10/18	1	29.70	0.9	29.85	29.70	0.1	18,376	0.00%
2022/10/17	0	0.00	1	29.10	29.25	-1	18,298	-0.01%
2022/10/14	0.4	29.59	2	29.55	29.40	-1.6	18,135	-0.01%
2022/10/13	3.2	29.78	0	0.00	29.75	3.2	17,917	0.02%
2022/10/11	0.2	30.23	0	0.00	30.05	0.2	17,569	0.00%
2022/10/07	1.1	30.97	0	0.00	31.00	1.1	17,288	0.01%
2022/10/06	0.1	31.30	1	31.15	31.35	-0.9	17,249	-0.01%
2022/10/05	3	30.98	0	0.00	30.85	3	17,419	0.02%
2022/10/04	0.1	30.75	0	0.00	30.70	0.1	17,385	0.00%
2022/10/03	0.3	30.77	0	0.00	30.65	0.3	17,214	0.00%
2022/09/30	1.3	31.33	8	31.20	31.15	-6.7	16,923	-0.04%
2022/09/29	2.5	31.46	0	0.00	31.80	2.5	16,572	0.01%
2022/09/28	7.2	32.02	0	32.20	31.95	7.2	16,247	0.04%
2022/09/27	9	32.69	0	0.00	32.45	9	15,819	0.06%
2022/09/23	0	0.00	2	33.88	33.90	-2	15,564	-0.01%
2022/09/22	1.2	33.64	0	0.00	33.65	1.2	15,719	0.01%
2022/09/15	6	34.55	0	0.00	34.55	6	15,945	0.04%
2022/09/13	7	35.05	0	0.00	35.05	7	17,128	0.04%
2022/09/08	0	0.00	1	35.00	35.00	-1	18,634	-0.01%
2022/09/05	5	35.05	0	0.00	35.30	5	19,127	0.03%
2022/08/31	1	35.55	0	0.00	35.90	1	19,580	0.01%
2022/08/26	1	35.80	0	0.00	35.85	1	19,708	0.01%
2022/08/25	0	0.00	1	35.50	35.55	-1	19,814	-0.01%
2022/08/24	0.1	35.15	0	0.00	35.10	0.1	19,915	0.00%
2022/08/23	0.1	35.35	0	0.00	35.20	0.1	20,507	0.00%
2022/08/22	0	0.00	1	35.80	35.80	-1	20,648	0.00%
2022/08/11	2.4	35.78	0	0.00	35.80	2.4	21,153	0.01%
2022/08/08	11	35.85	0	0.00	36.00	11	20,328	0.05%
2022/08/01	0.2	35.55	0	0.00	35.55	0.2	21,482	0.00%
2022/07/25	0	0.00	1	34.50	34.45	-1	22,072	0.00%
2022/07/22	0	0.00	2	34.70	34.90	-2	22,258	-0.01%
2022/07/19	0	0.00	60	34.20	34.15	-60	22,813	-0.26%
2022/07/18	2	33.95	0	0.00	34.15	2	23,120	0.01%
2022/07/15	10.1	34.10	0	0.00	33.90	10.1	23,350	0.04%
2022/07/12	30.3	33.57	0	0.00	33.45	30.3	24,119	0.13%
2022/07/11	11.3	34.45	0	0.00	34.30	11.3	24,310	0.05%
2022/07/08	10	35.25	10	35.30	35.05	0	24,688	0.00%
2022/07/06	1	35.30	0	0.00	35.20	1	24,949	0.00%
2022/07/05	2	35.75	0	0.00	35.55	2	25,090	0.01%
2022/07/01	0.2	35.43	0	0.00	35.25	0.2	25,807	0.00%
2022/06/29	0.1	35.85	0	0.00	35.70	0.1	26,007	0.00%
2022/06/28	1	36.20	0	0.00	36.35	1	26,076	0.00%
2022/06/27	0	0.00	1	36.45	36.20	-1	26,224	0.00%
2022/06/23	0.1	35.40	0	0.00	35.35	0.1	26,141	0.00%
2022/06/22	4.1	35.79	0	0.00	35.40	4.1	25,980	0.02%
2022/06/21	6	35.80	0	0.00	35.60	6	25,464	0.02%
2022/06/17	0.2	35.40	0	0.00	35.30	0.2	24,571	0.00%
2022/06/16	2	36.25	0	0.00	36.15	2	23,715	0.01%
2022/06/15	1	36.30	0	0.00	36.20	1	23,985	0.00%
2022/06/14	10.2	36.80	10.1	36.85	36.90	0.1	24,039	0.00%
2022/06/13	3	36.00	0	0.00	36.50	3	24,410	0.01%
2022/06/10	1	36.75	0	0.00	37.10	1	24,131	0.00%
2022/06/09	0.1	37.25	0	0.00	37.15	0.1	24,116	0.00%
2022/06/06	1	37.25	0	0.00	37.80	1	23,969	0.00%
2022/06/02	1.1	37.82	0	0.00	37.90	1.1	24,002	0.00%
2022/06/01	0	0.00	1	38.35	38.20	-1	24,290	0.00%
2022/05/31	3	38.20	70	38.11	38.75	-67	24,270	-0.28%
2022/05/30	2	38.35	31	38.35	38.45	-29	23,672	-0.12%
2022/05/27	0	0.00	8	37.98	37.95	-8	23,513	-0.03%
2022/05/26	1	37.45	50	37.50	37.30	-49	23,592	-0.21%
2022/05/25	1	37.40	1	37.10	37.60	0	23,940	0.00%
2022/05/24	0	0.00	2	37.65	37.20	-2	24,068	-0.01%
2022/05/23	0.1	37.55	1	37.60	37.20	-0.9	24,135	0.00%
2022/05/20	0.3	37.15	50	37.00	37.10	-49.7	24,334	-0.20%
2022/05/19	7	36.83	0	0.00	36.60	7	24,357	0.03%
2022/05/18	0	0.00	100	37.05	37.50	-100	24,200	-0.41%
2022/05/17	1	36.40	62	36.40	36.45	-61	24,032	-0.25%
2022/05/16	0	0.00	4.4	36.77	36.90	-4.4	23,972	-0.02%
2022/05/13	3	36.57	10	36.80	36.95	-7	23,752	-0.03%
2022/05/12	3	37.15	0	0.00	37.00	3	23,630	0.01%
2022/05/11	0	0.00	0.5	38.00	38.35	-0.5	23,358	0.00%
2022/05/09	1.1	38.10	0.5	38.45	38.00	0.6	23,158	0.00%
2022/05/06	1.1	39.32	0	0.00	39.35	1.1	23,304	0.00%
2022/05/05	4	39.84	10.5	40.70	39.85	-6.5	23,268	-0.03%
2022/05/04	1	40.60	0	0.00	40.85	1	22,935	0.00%
2022/04/28	1	41.00	11	41.00	41.00	-10	23,189	-0.04%
2022/04/26	0	0.00	28	41.70	41.95	-28	22,892	-0.12%
2022/04/25	5	41.05	3	41.10	41.55	2	22,814	0.01%
2022/04/22	32.1	41.31	0	0.00	41.55	32.1	22,680	0.14%
2022/04/21	2	41.10	1	41.15	41.00	1	22,660	0.00%
2022/04/20	9	41.58	0	0.00	41.75	9	22,756	0.04%
2022/04/19	4	41.66	0	0.00	41.50	4	22,593	0.02%
2022/04/18	3	41.50	31	41.38	41.90	-28	22,623	-0.12%
2022/04/15	5	42.80	1	42.55	42.85	4	22,231	0.02%
2022/04/14	1	43.25	2	43.30	43.10	-1	22,188	0.00%
2022/04/13	1	44.85	2	44.88	44.95	-1	21,917	0.00%
2022/04/12	0	0.00	2.2	44.59	44.45	-2.2	21,815	-0.01%
2022/04/08	0	0.00	1.5	44.20	44.35	-1.5	21,693	-0.01%
2022/04/07	7	44.30	0.6	44.48	44.10	6.4	21,521	0.03%
2022/04/06	0	0.00	11	43.26	44.05	-11	20,847	-0.05%
2022/04/01	2	42.75	3	42.83	43.10	-1	20,525	0.00%
2022/03/31	0	0.00	3	42.90	42.90	-3	20,361	-0.01%
2022/03/30	0	0.00	1	41.85	42.25	-1	20,140	0.00%
2022/03/28	2	41.85	0	0.00	42.40	2	20,106	0.01%
2022/03/25	1	41.55	0	0.00	42.20	1	20,005	0.00%
2022/03/24	10	42.20	6	42.38	42.25	4	19,863	0.02%
2022/03/23	0	0.00	2	41.68	42.35	-2	20,104	-0.01%
2022/03/22	0	0.00	2	41.00	41.15	-2	19,934	-0.01%
2022/03/21	1	40.55	2	40.50	40.60	-1	19,757	-0.01%
2022/03/18	0	0.00	10	40.60	40.45	-10	19,688	-0.05%
2022/03/17	0	0.00	3	40.15	40.05	-3	19,291	-0.02%
2022/03/16	0	38.95	6	39.08	39.50	-6	19,042	-0.03%
2022/03/15	0.2	38.45	0	0.00	38.60	0.2	18,592	0.00%
2022/03/14	0	0.00	2	38.40	38.50	-2	18,718	-0.01%
2022/03/10	0	0.00	14	37.99	38.25	-14	18,971	-0.07%
2022/03/09	2	37.75	0	0.00	37.40	2	18,913	0.01%
2022/03/08	2	37.48	1	37.45	37.35	1	18,855	0.01%
2022/03/07	7	37.34	0	0.00	37.65	7	18,541	0.04%
2022/03/03	1	38.00	0	0.00	38.10	1	18,849	0.01%
2022/02/25	0.1	37.50	0	0.00	37.60	0.1	18,700	0.00%
2022/02/24	7	37.70	0	0.00	37.70	7	18,282	0.04%
2022/02/22	2	37.45	0	0.00	37.60	2	17,974	0.01%
2022/02/21	2	37.85	1	37.70	38.00	1	17,683	0.01%
2022/02/18	5	38.10	1	38.20	38.10	4	17,511	0.02%
2022/02/16	1	38.20	0	0.00	38.20	1	17,532	0.01%
2022/02/10	0	0.00	3	38.30	38.70	-3	17,302	-0.02%
2022/02/09	1	38.80	0	0.00	38.80	1	17,119	0.01%
2022/02/08	0	0.00	1	38.95	38.95	-1	16,979	-0.01%
2022/02/07	1	37.15	0	0.00	38.00	1	16,457	0.01%
2022/01/24	3	36.65	0	0.00	36.90	3	15,849	0.02%
2022/01/21	0	0.00	0.6	36.70	36.85	-0.6	15,865	0.00%
2022/01/20	0	0.00	0.1	37.00	36.95	-0.1	15,661	0.00%
2022/01/18	1	36.95	0	0.00	37.25	1	15,666	0.01%
2022/01/13	0	0.00	11	37.56	37.85	-11	15,365	-0.07%
2022/01/11	5	36.00	5	36.75	37.00	0	14,812	0.00%
2022/01/10	0	0.00	13	36.19	36.15	-13	14,715	-0.09%
2022/01/07	10	36.20	1	36.40	36.20	9	14,676	0.06%
2022/01/06	5	35.40	0	0.00	36.00	5	14,480	0.03%
2022/01/05	10	35.40	0	0.00	35.55	10	14,401	0.07%
2021/12/30	0	0.00	11	35.62	35.55	-11	14,371	-0.08%
2021/12/27	0	35.50	9	35.50	35.60	-9	14,543	-0.06%
2021/12/23	6	35.51	0	0.00	35.50	6	14,804	0.04%
2021/12/21	2	35.80	0	0.00	35.75	2	14,792	0.01%
2021/12/17	0	35.55	1	35.90	35.90	-1	14,516	-0.01%
2021/12/13	2	35.35	0	0.00	35.50	2	14,534	0.01%
2021/12/10	0	0.00	1	35.40	35.65	-1	14,470	-0.01%
2021/12/09	0	0.00	2.3	35.27	35.30	-2.3	14,411	-0.02%
2021/12/07	0	0.00	6	34.83	35.10	-6	14,249	-0.04%
2021/12/06	0	0.00	1	34.30	34.60	-1	14,035	-0.01%
2021/11/30	3	33.72	0	0.00	34.20	3	14,025	0.02%
2021/11/29	1	33.80	1	33.95	33.90	0	13,373	0.00%
2021/11/26	3	34.00	0	0.00	33.90	3	13,316	0.02%
2021/11/19	2	34.50	2	34.50	34.65	0	13,484	0.00%
2021/11/18	2	34.60	1	34.70	34.70	1	13,414	0.01%
2021/11/16	0	0.00	1	34.00	34.20	-1	13,654	-0.01%
2021/11/10	0	0.00	1	34.00	34.00	-1	14,362	-0.01%
2021/11/08	2	33.53	0	0.00	33.60	2	15,869	0.01%
2021/11/04	0	0.00	3	33.40	33.45	-3	16,617	-0.02%
2021/10/26	1	33.25	0	0.00	33.45	1	17,520	0.01%
2021/10/20	0	0.00	20	32.90	32.90	-20	17,206	-0.12%
2021/10/18	4	32.45	0	0.00	32.95	4	17,240	0.02%
2021/10/15	0	0.00	6	32.40	32.50	-6	17,178	-0.03%
2021/10/06	1	32.00	0	0.00	32.25	1	17,271	0.01%
2021/10/05	1	32.00	0	0.00	32.05	1	17,257	0.01%
2021/09/30	1	32.10	3	32.10	32.05	-2	17,102	-0.01%
2021/09/24	0	0.00	1	32.40	32.40	-1	17,017	-0.01%
2021/09/23	0	0.00	10	32.40	32.40	-10	17,042	-0.06%
2021/09/16	1	32.45	0	0.00	32.35	1	16,641	0.01%
2021/09/13	1	32.25	1	32.20	32.30	0	16,868	0.00%
2021/09/10	3	32.35	0	0.00	32.45	3	17,008	0.02%
2021/09/07	2	32.35	0	0.00	32.45	2	17,478	0.01%
2021/09/06	1	32.50	4	32.51	32.50	-3	17,514	-0.02%
2021/09/03	0	0.00	1	32.45	32.55	-1	17,499	-0.01%
2021/09/01	2	32.50	1	32.50	32.55	1	17,573	0.01%
2021/08/30	0	0.00	21	32.25	32.45	-21	17,459	-0.12%
2021/08/27	1	31.85	43	31.98	32.00	-42	17,403	-0.24%
2021/08/25	3	31.30	0	0.00	31.45	3	17,546	0.02%
2021/08/24	1	31.25	0	0.00	31.35	1	17,544	0.01%
2021/08/23	7	31.15	0	0.00	31.05	7	17,640	0.04%
2021/08/20	0	0.00	5.6	31.46	31.45	-5.6	17,588	-0.03%
2021/08/18	0.6	31.50	0	0.00	31.45	0.6	18,614	0.00%
2021/08/17	0	0.00	5	31.50	31.45	-5	18,568	-0.03%
2021/08/13	0.1	31.15	10	31.08	31.05	-9.9	18,336	-0.05%
2021/08/12	38	30.78	1	30.75	30.70	37	18,211	0.20%
2021/08/11	1	33.05	0	0.00	33.05	1	16,812	0.01%
2021/08/10	14	33.00	0	0.00	33.05	14	16,424	0.09%
2021/08/05	0	0.00	0.2	33.15	33.15	-0.2	16,933	0.00%
2021/07/29	1	33.00	0	0.00	33.10	1	18,240	0.01%
2021/07/22	1	32.95	0.2	33.00	33.05	0.8	19,057	0.00%
2021/07/21	2	32.75	0	0.00	32.90	2	19,085	0.01%
2021/07/20	100	32.90	0	0.00	32.80	100	19,171	0.52%
2021/07/19	1	32.85	0	0.00	33.10	1	19,220	0.01%
2021/07/16	1	32.90	0	0.00	33.00	1	19,269	0.01%
2021/07/15	0.2	32.90	0	0.00	32.85	0.2	19,247	0.00%
2021/07/13	0	0.00	2	32.88	32.95	-2	19,513	-0.01%
2021/07/09	1	32.60	0	0.00	32.90	1	19,566	0.01%
2021/07/08	4	32.70	0	0.00	32.80	4	19,595	0.02%
2021/07/06	0.1	32.85	0	0.00	32.85	0.1	19,628	0.00%
2021/07/05	1	32.60	0	0.00	32.75	1	19,692	0.01%
2021/07/02	3	32.58	0	0.00	32.55	3	19,697	0.02%
2021/07/01	1	32.60	0	0.00	32.65	1	19,794	0.01%
2021/06/29	3	32.60	3	32.62	32.55	0	19,923	0.00%
2021/06/28	0	0.00	1	32.80	32.75	-1	19,955	-0.01%
2021/06/17	1	32.70	0	0.00	32.90	1	19,727	0.01%
2021/06/16	1	32.75	5	32.85	33.00	-4	20,206	-0.02%
2021/06/11	1	32.90	0	0.00	32.90	1	20,597	0.00%
2021/06/08	0	0.00	2	33.05	33.10	-2	20,863	-0.01%
2021/06/07	0	0.00	2	33.00	33.10	-2	21,359	-0.01%
2021/06/04	0	0.00	16	32.99	33.00	-16	21,510	-0.07%
2021/06/03	0	0.00	3	32.95	33.00	-3	22,265	-0.01%
2021/06/01	0	0.00	0.1	33.00	33.00	-0.1	22,540	0.00%
2021/05/28	16	33.00	2.9	33.03	33.10	13.1	22,825	0.06%
2021/05/27	0	0.00	59	33.20	33.20	-59	22,860	-0.26%
2021/05/26	0	0.00	2	32.80	32.75	-2	22,117	-0.01%
2021/05/25	2	32.70	4	32.70	32.70	-2	22,351	-0.01%
2021/05/24	4.1	32.62	0	0.00	32.60	4.1	22,629	0.02%
2021/05/21	0	0.00	18	32.45	32.50	-18	22,754	-0.08%
2021/05/20	0.8	32.10	24	32.06	32.10	-23.2	22,754	-0.10%
2021/05/19	0	32.00	15	32.01	32.10	-15	22,779	-0.07%
2021/05/18	4	31.90	0	0.00	32.00	4	22,779	0.02%
2021/05/17	3	31.00	0	0.00	31.10	3	23,242	0.01%
2021/05/14	0	0.00	10	31.66	31.70	-10	23,015	-0.04%
2021/05/13	10	31.68	9	30.80	31.40	1	22,822	0.00%
2021/05/12	52	30.88	6	31.10	31.35	46	22,400	0.21%
2021/05/11	15	32.86	3.1	32.58	32.45	11.9	21,610	0.05%
2021/05/10	0	0.00	4	32.75	33.00	-4	21,379	-0.02%
2021/05/06	4	32.18	3	32.20	32.35	1	21,690	0.00%
2021/05/04	1	32.10	13	32.20	32.10	-12	21,666	-0.06%
2021/05/03	1	32.50	0	0.00	32.45	1	21,595	0.00%
2021/04/29	3	32.70	10	32.74	32.65	-7	21,595	-0.03%
2021/04/27	0	0.00	2	32.50	32.60	-2	21,879	-0.01%
2021/04/26	1	32.35	0	0.00	32.60	1	21,884	0.00%
2021/04/23	3	32.13	0	0.00	32.25	3	21,909	0.01%
2021/04/22	0	0.00	6.4	32.35	32.35	-6.4	22,079	-0.03%
2021/04/21	11	32.35	0	0.00	32.30	11	22,100	0.05%
2021/04/20	0	0.00	9	32.51	32.55	-9	22,124	-0.04%
2021/04/19	0	0.00	40	32.33	32.45	-40	22,066	-0.18%
2021/04/16	3	32.00	1	32.00	32.05	2	21,903	0.01%
2021/04/15	4	31.90	0	0.00	31.90	4	22,220	0.02%
2021/04/13	0	0.00	1.1	31.85	31.85	-1.1	22,576	0.00%
2021/04/12	0	0.00	0.2	31.75	31.65	-0.2	22,591	0.00%
2021/04/09	0	0.00	3	31.60	31.55	-3	22,695	-0.01%
2021/04/07	1	31.95	142	31.90	32.00	-141	22,994	-0.61%	大賣/鉅額交易
2021/04/06	0	0.00	3.3	31.95	32.00	-3.3	22,931	-0.01%
2021/03/29	0	0.00	1.2	31.76	31.80	-1.2	22,576	-0.01%
2021/03/26	0	0.00	1	31.65	31.60	-1	22,619	0.00%
2021/03/22	1	30.90	3	31.03	31.25	-2	22,895	-0.01%
2021/03/19	1	31.25	2	31.20	31.05	-1	22,830	0.00%
2021/03/18	5	31.55	0	0.00	31.40	5	22,448	0.02%
2021/03/17	2	31.25	5	31.45	31.45	-3	22,362	-0.01%
2021/03/16	0	0.00	6.5	31.19	31.35	-6.5	22,106	-0.03%
2021/03/15	0	0.00	2	31.05	31.00	-2	22,104	-0.01%
2021/03/12	1	30.75	0	0.00	30.65	1	22,176	0.00%
2021/03/11	1	30.70	27	31.05	30.75	-26	22,324	-0.12%
2021/03/10	60	30.55	0	0.00	30.60	60	21,966	0.27%
2021/03/09	6	30.46	5	30.25	30.60	1	21,704	0.00%
2021/03/08	44	29.92	2	29.90	29.90	42	20,961	0.20%
2021/03/05	0	0.00	6	29.70	29.70	-6	20,676	-0.03%
2021/03/03	36	29.78	20	29.75	29.75	16	21,188	0.08%
2021/03/02	2	29.60	6	29.66	29.65	-4	21,078	-0.02%
2021/02/26	2	29.33	0	0.00	29.20	2	20,886	0.01%
2021/02/25	2	29.50	0	0.00	29.65	2	20,367	0.01%
2021/02/24	21	29.35	20	29.65	29.30	1	20,198	0.00%
2021/02/23	0	0.00	2	29.45	29.55	-2	19,864	-0.01%
2021/02/22	3	29.15	0	0.00	29.10	3	19,714	0.02%
2021/02/19	0.3	29.25	10	29.00	29.15	-9.7	19,719	-0.05%
2021/02/18	4.5	29.26	2	29.30	29.25	2.5	19,756	0.01%
2021/02/17	0	0.00	3	29.43	29.40	-3	19,819	-0.02%
2021/02/05	1	28.80	0	0.00	28.80	1	19,267	0.01%
2021/02/03	10	28.78	0	0.00	28.80	10	19,714	0.05%
2021/02/02	1	28.80	0	0.00	28.70	1	19,882	0.01%
2021/01/29	6.7	28.47	0	0.00	28.15	6.7	19,797	0.03%
2021/01/28	0	0.00	10	28.65	28.55	-10	19,365	-0.05%
2021/01/26	1.5	28.82	0	0.00	28.70	1.5	19,014	0.01%
2021/01/25	31	28.83	10	28.75	28.85	21	18,887	0.11%
2021/01/22	2	28.65	0	0.00	28.60	2	18,839	0.01%
2021/01/21	1	28.70	0	0.00	28.70	1	18,765	0.01%
2021/01/20	3	28.85	0	0.00	28.70	3	18,680	0.02%
2021/01/19	3	29.10	1	29.10	29.10	2	18,242	0.01%
2021/01/18	3	29.05	0	0.00	29.15	3	18,216	0.02%
2021/01/15	7	29.34	0	0.00	29.30	7	18,020	0.04%
2021/01/14	3	29.67	0	0.00	29.75	3	17,846	0.02%
2021/01/13	1	29.80	0	0.00	29.80	1	17,733	0.01%
2021/01/12	3	29.78	10	29.80	29.75	-7	17,692	-0.04%
2021/01/11	2	29.95	0	0.00	30.05	2	17,618	0.01%
2021/01/08	0	0.00	7	29.99	30.00	-7	17,529	-0.04%
2021/01/06	12.6	29.69	0	0.00	29.45	12.6	17,057	0.07%
2021/01/05	0	0.00	2	29.85	29.85	-2	16,804	-0.01%
2021/01/04	5	29.80	0.5	29.85	29.90	4.5	16,891	0.03%
2020/12/31	0	0.00	0.2	29.90	29.80	-0.2	16,735	0.00%
2020/12/30	0	0.00	3	29.75	29.90	-3	16,621	-0.02%
2020/12/24	0	29.45	4	29.38	29.45	-4	16,820	-0.02%
2020/12/21	2	29.53	5	29.50	29.65	-3	17,882	-0.02%
2020/12/16	0	0.00	2	29.35	29.40	-2	19,116	-0.01%
2020/12/14	5	29.35	0	0.00	29.30	5	19,468	0.03%
2020/12/11	0	0.00	2	29.15	29.30	-2	19,387	-0.01%
2020/12/10	0	0.00	1	28.90	28.80	-1	19,320	-0.01%
2020/12/08	1.2	28.76	0	0.00	28.70	1.2	19,386	0.01%
2020/12/07	12.4	29.01	0	0.00	29.00	12.4	19,258	0.06%
2020/12/04	1	29.10	0	0.00	29.10	1	19,194	0.01%
2020/12/03	1	29.10	0	0.00	29.20	1	19,139	0.01%
2020/12/02	1	29.15	0	0.00	29.20	1	19,244	0.01%
2020/11/30	2	28.68	0	0.00	28.45	2	19,832	0.01%
2020/11/27	2	29.20	3	29.13	29.10	-1	19,444	-0.01%
2020/11/18	10	29.40	3	29.52	29.65	7	21,018	0.03%
2020/11/17	0	0.00	6	29.30	29.45	-6	21,084	-0.03%
2020/11/16	0	0.00	1	29.20	29.45	-1	21,632	0.00%
2020/11/13	2	29.10	0	0.00	29.35	2	21,736	0.01%
2020/11/12	2	29.25	1	29.30	29.20	1	21,959	0.00%
2020/11/11	6	29.39	5	29.58	29.70	1	22,202	0.00%
2020/11/10	2	28.95	11	28.90	29.00	-9	22,067	-0.04%
2020/11/09	23	28.68	0	0.00	28.75	23	23,084	0.10%
2020/11/06	0	0.00	7	28.48	28.50	-7	23,482	-0.03%
2020/11/04	1	28.10	2	28.13	28.10	-1	23,992	0.00%
2020/11/03	10	28.05	0	0.00	28.10	10	24,295	0.04%
2020/11/02	0	0.00	1	27.65	27.95	-1	24,410	0.00%
2020/10/30	41	27.67	0	0.00	27.55	41	24,502	0.17%
2020/10/29	40	27.53	0	27.75	27.50	40	24,416	0.16%
2020/10/28	21	27.67	0	0.00	27.65	21	24,577	0.09%
2020/10/27	24	27.70	0	0.00	27.70	24	24,763	0.10%
2020/10/22	1	27.60	0	0.00	27.80	1	25,260	0.00%
2020/10/21	2.4	27.72	0	0.00	27.65	2.4	25,517	0.01%
2020/10/20	38	27.73	0	0.00	27.70	38	25,763	0.15%
2020/10/19	6	27.84	0	0.00	27.80	6	25,840	0.02%
2020/10/16	1	27.80	0	0.00	27.70	1	26,062	0.00%
2020/10/15	3	27.83	0	0.00	27.75	3	26,233	0.01%
2020/10/14	0.2	28.15	8	28.05	28.00	-7.8	26,361	-0.03%
2020/10/13	6	28.08	0	0.00	28.15	6	26,492	0.02%
2020/10/12	1	28.15	1	28.10	28.25	0	26,770	0.00%
2020/10/08	1	27.90	0	0.00	28.00	1	26,916	0.00%
2020/10/05	3	27.85	0	0.00	27.80	3	27,188	0.01%
2020/09/29	0.1	28.00	0	0.00	27.80	0.1	27,367	0.00%
2020/09/28	10	27.85	2	27.70	27.90	8	27,419	0.03%
2020/09/25	1	27.50	0	0.00	27.45	1	27,437	0.00%
2020/09/24	6	27.19	0	0.00	27.00	6	27,342	0.02%
2020/09/23	7.2	27.57	0	0.00	27.50	7.2	26,687	0.03%
2020/09/22	55	28.01	0	0.00	27.85	55	26,163	0.21%
2020/09/21	57	28.33	0	0.00	28.20	57	25,733	0.22%
2020/09/18	43	28.50	0	0.00	28.45	43	25,577	0.17%
2020/09/17	26.6	28.65	0	0.00	28.55	26.6	25,219	0.11%
2020/09/15	8	28.55	0	0.00	28.65	8	25,323	0.03%
2020/09/14	7	28.60	0	0.00	28.65	7	25,653	0.03%
2020/09/11	1	28.55	0	0.00	28.65	1	25,641	0.00%
2020/09/10	3	28.62	0	0.00	28.75	3	25,499	0.01%
2020/09/09	11	28.70	0	0.00	28.75	11	25,415	0.04%
2020/09/08	32	28.80	0	0.00	28.85	32	25,333	0.13%
2020/09/04	9	28.70	0	0.00	28.65	9	25,553	0.04%
2020/09/03	3	28.90	3	28.83	28.90	0	25,240	0.00%
2020/09/02	17.3	28.85	0	0.00	28.90	17.3	25,171	0.07%
2020/09/01	31	29.06	0	0.00	29.05	31	24,950	0.12%
2020/08/31	5	29.30	2	29.30	29.25	3	24,540	0.01%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/27	6	29.50	0	0.00	29.40	6	24,516	0.02%
2020/08/26	2	29.55	0	0.00	29.55	2	24,287	0.01%
2020/08/25	3	29.55	0	0.00	29.50	3	24,164	0.01%
2020/08/24	0	0.00	2	29.55	29.60	-2	24,129	-0.01%
2020/08/21	8	29.56	0	0.00	29.60	8	24,031	0.03%
2020/08/20	15	29.50	29	29.67	29.40	-14	23,806	-0.06%
2020/08/19	1	29.95	0	0.00	29.90	1	23,199	0.00%
2020/08/18	4	29.91	0	0.00	29.95	4	22,898	0.02%
2020/08/17	4	29.95	1	30.00	30.00	3	22,763	0.01%
2020/08/14	18	30.11	0	0.00	30.05	18	22,434	0.08%
2020/08/13	43	30.28	0	0.00	30.40	43	22,193	0.19%
2020/08/12	0	0.00	5	32.41	32.35	-5	21,244	-0.02%
2020/08/10	0	0.00	13	32.45	32.50	-13	20,871	-0.06%
2020/08/07	1	32.55	0	0.00	32.45	1	20,842	0.00%
2020/08/06	0	0.00	3.1	32.35	32.45	-3.1	20,618	-0.01%
2020/08/05	0	0.00	2	32.20	32.20	-2	20,644	-0.01%
2020/08/04	1	32.10	3	32.17	32.25	-2	20,709	-0.01%
2020/08/03	0	0.00	2	32.10	32.10	-2	20,809	-0.01%
2020/07/31	0	0.00	4	32.36	32.35	-4	20,784	-0.02%
2020/07/29	7	32.14	0	0.00	32.20	7	20,772	0.03%
2020/07/28	4	31.66	0	0.00	31.65	4	21,003	0.02%
2020/07/24	1	32.25	0	0.00	32.15	1	21,410	0.00%
2020/07/21	0	0.00	1	32.60	32.55	-1	21,480	0.00%
2020/07/20	0	0.00	10	32.25	32.45	-10	21,511	-0.05%
2020/07/17	1	32.25	0	0.00	32.25	1	21,447	0.00%
2020/07/16	2	31.90	8	32.15	32.15	-6	21,627	-0.03%
2020/07/10	10	32.15	12	32.00	32.00	-2	21,779	-0.01%
2020/07/08	0	0.00	3	32.10	32.05	-3	21,952	-0.01%
2020/07/07	5	31.95	5	31.90	32.00	0	22,004	0.00%
2020/07/06	1	31.80	0	0.00	31.95	1	21,866	0.00%
2020/07/01	2	31.30	0	0.00	31.25	2	22,415	0.01%
2020/06/30	4	30.90	0	0.00	30.90	4	22,555	0.02%
2020/06/29	4	30.88	2	31.00	30.90	2	22,655	0.01%
2020/06/23	2	31.13	1	31.15	31.15	1	22,886	0.00%
2020/06/22	2	31.25	0	0.00	31.15	2	23,174	0.01%
2020/06/19	6	31.38	0	0.00	31.25	6	23,439	0.03%
2020/06/17	5	31.50	0	0.00	31.70	5	23,987	0.02%
2020/06/16	0	0.00	3	31.90	31.70	-3	24,753	-0.01%
2020/06/15	3	31.43	0	0.00	31.30	3	25,651	0.01%
2020/06/12	0	0.00	15	31.20	31.50	-15	26,177	-0.06%
2020/06/11	0	0.00	18	31.98	31.80	-18	26,946	-0.07%
2020/06/10	0	0.00	1	32.00	32.10	-1	27,483	0.00%
2020/06/04	0	0.00	2	31.35	31.40	-2	30,063	-0.01%
2020/06/01	2	30.80	0	0.00	30.70	2	30,845	0.01%
2020/05/29	10	30.53	0	0.00	30.75	10	30,797	0.03%
2020/05/28	8	30.49	0	0.00	30.45	8	30,687	0.03%
2020/05/27	5	30.65	0	0.00	30.70	5	30,920	0.02%
2020/05/26	9	30.56	0	0.00	30.65	9	31,184	0.03%
2020/05/22	1	30.65	4	30.70	30.45	-3	31,683	-0.01%
2020/05/20	2	30.65	0	0.00	30.80	2	31,938	0.01%
2020/05/14	3	30.17	0	0.00	30.25	3	31,745	0.01%
2020/05/13	2	30.40	5	30.40	30.30	-3	31,479	-0.01%
2020/05/12	7	30.19	0	0.00	30.30	7	31,423	0.02%
2020/05/11	2	30.35	0	0.00	30.40	2	31,335	0.01%
2020/05/08	0	0.00	1	30.00	30.00	-1	31,225	0.00%
2020/05/07	1	29.55	0	0.00	29.55	1	31,212	0.00%
2020/05/05	6	29.52	0	0.00	29.85	6	31,078	0.02%
2020/05/04	3	29.42	0	0.00	29.35	3	31,018	0.01%
2020/04/30	0	0.00	6	30.55	30.10	-6	30,758	-0.02%
2020/04/29	2	29.75	2	29.98	29.95	0	30,607	0.00%
2020/04/28	2	29.30	5	29.05	29.45	-3	30,449	-0.01%
2020/04/24	1	28.20	0	0.00	28.20	1	30,949	0.00%
2020/04/23	2	28.35	0.6	28.45	28.30	1.4	30,794	0.00%
2020/04/22	0	0.00	1	28.30	28.30	-1	30,595	0.00%
2020/04/21	0	0.00	1	28.35	28.35	-1	30,554	0.00%
2020/04/20	0	0.00	1	28.80	28.90	-1	30,348	0.00%
2020/04/16	1	28.75	0	0.00	28.80	1	30,384	0.00%
2020/04/15	0	0.00	1	29.00	29.20	-1	30,187	0.00%
2020/04/14	1	28.70	0	0.00	28.85	1	30,091	0.00%
2020/04/13	1	28.60	1	28.65	28.60	0	29,827	0.00%
2020/04/10	3	29.00	0	0.00	29.15	3	29,679	0.01%
2020/04/09	3	28.53	0	0.00	28.50	3	29,497	0.01%
2020/04/07	2	28.58	2	28.55	28.40	0	29,074	0.00%
2020/04/01	1	28.10	0	0.00	28.05	1	28,288	0.00%
2020/03/31	3	28.27	0	0.00	28.45	3	27,982	0.01%
2020/03/27	1	28.60	6	28.40	28.65	-5	27,360	-0.02%
2020/03/26	2	27.95	6	27.90	28.15	-4	27,065	-0.01%
2020/03/25	0	0.00	2	28.00	27.95	-2	26,954	-0.01%
2020/03/24	3	27.47	1	28.00	27.35	2	26,639	0.01%
2020/03/23	4	26.64	2	26.85	27.00	2	26,334	0.01%
2020/03/20	9	27.55	2	27.30	27.95	7	25,939	0.03%
2020/03/19	5	26.95	18	27.10	26.40	-13	25,123	-0.05%
2020/03/18	2	27.60	100	28.05	28.00	-98	24,282	-0.40%
2020/03/17	2	28.18	10	28.18	28.00	-8	23,762	-0.03%
2020/03/16	8	29.19	0	0.00	29.00	8	22,808	0.04%
2020/03/13	13	28.46	3	28.35	30.00	10	22,027	0.05%
2020/03/12	17	30.37	0	0.00	30.20	17	20,576	0.08%
2020/03/11	1	31.30	0	0.00	31.20	1	19,697	0.01%
2020/03/10	15	31.51	0	0.00	31.35	15	19,364	0.08%
2020/03/09	1	31.70	0	0.00	31.75	1	18,768	0.01%
2020/02/27	0	0.00	2	32.15	32.35	-2	17,772	-0.01%
2020/02/25	0	0.00	3	32.60	32.70	-3	17,201	-0.02%
2020/02/24	10	32.80	3	32.85	32.70	7	17,097	0.04%
2020/02/21	0	0.00	3	33.43	33.20	-3	16,873	-0.02%
2020/02/20	5	33.54	0	0.00	33.60	5	16,748	0.03%
2020/02/19	1	33.15	4	33.24	33.45	-3	16,456	-0.02%
2020/02/18	0	0.00	55	32.80	32.90	-55	16,293	-0.34%
2020/02/17	1	32.45	0	0.00	32.50	1	16,146	0.01%
2020/02/11	10	32.05	0	0.00	32.15	10	16,321	0.06%
2020/02/10	0	0.00	350	31.55	32.05	-350	16,367	-2.14%	大賣/鉅額交易
2020/02/06	1	32.20	0	0.00	32.35	1	16,688	0.01%
2020/02/05	0	0.00	10	32.00	32.00	-10	16,648	-0.06%
2020/02/04	11	31.54	10	31.90	31.80	1	16,630	0.01%
2020/02/03	10	31.60	3	31.15	31.60	7	16,721	0.04%
2020/01/31	350	31.73	0	0.00	31.55	350	16,535	2.12%	大買/鉅額交易
2020/01/30	3	31.88	352	31.95	31.20	-349	16,247	-2.15%	大賣/鉅額交易
2020/01/17	1	32.05	0	0.00	32.10	1	15,325	0.01%
2020/01/14	0	0.00	2	31.95	32.00	-2	15,350	-0.01%
2020/01/13	0	0.00	13	31.44	31.70	-13	15,252	-0.09%
2020/01/10	1	30.95	1	30.90	30.95	0	15,099	0.00%
2019/12/31	0	0.00	23.7	30.65	30.60	-23.7	15,258	-0.16%
2019/12/27	0	0.00	2	30.85	30.90	-2	15,333	-0.01%
2019/12/25	3	30.75	0	0.00	30.80	3	15,681	0.02%
2019/12/24	0	0.00	3	30.80	30.80	-3	15,836	-0.02%
2019/12/17	1	30.35	2	30.40	30.65	-1	16,336	-0.01%
2019/12/10	1	30.10	0	0.00	30.20	1	16,007	0.01%
2019/12/05	1	30.15	0	0.00	30.15	1	16,599	0.01%
2019/11/26	0	0.00	22	30.60	30.40	-22	16,621	-0.13%
2019/11/21	4	30.35	1	30.40	30.35	3	16,594	0.02%
2019/11/20	10	30.60	3	30.60	30.65	7	16,477	0.04%
2019/11/15	100	30.60	0	0.00	30.55	100	16,729	0.60%
2019/11/12	0	0.00	7	30.52	30.60	-7	17,373	-0.04%
2019/11/11	208	30.55	35	30.36	30.40	173	17,674	0.98%	大買/鉅額交易
2019/11/08	0	0.00	6	30.48	30.50	-6	18,089	-0.03%
2019/11/07	0	0.00	10	30.58	30.50	-10	18,872	-0.05%
2019/11/06	10	30.65	11	30.73	30.65	-1	19,094	-0.01%
2019/11/05	19	30.10	0	0.00	30.20	19	18,911	0.10%
2019/11/04	2	29.88	4	29.85	29.95	-2	19,042	-0.01%
2019/10/31	0	0.00	7	29.96	29.90	-7	19,414	-0.04%
2019/10/30	18	29.70	45	29.75	29.85	-27	19,400	-0.14%
2019/10/28	1	29.50	0	0.00	29.60	1	19,838	0.01%
2019/10/25	1	29.40	0	0.00	29.45	1	19,854	0.01%
2019/10/24	1	29.30	0	0.00	29.45	1	19,868	0.01%
2019/10/23	1	29.15	0	0.00	29.20	1	19,771	0.01%
2019/10/21	8	29.11	0	0.00	29.20	8	19,615	0.04%
2019/10/16	0	0.00	13	29.11	29.15	-13	19,500	-0.07%
2019/10/15	1	29.00	0	0.00	29.15	1	19,569	0.01%
2019/10/14	36	29.05	0	0.00	29.15	36	19,601	0.18%
2019/10/08	3	29.13	6	29.35	29.10	-3	19,571	-0.02%
2019/10/07	1.9	29.00	0	0.00	28.95	1.9	19,389	0.01%
2019/10/04	3	28.73	0	0.00	28.85	3	19,455	0.02%
2019/10/03	0	0.00	1	28.65	28.75	-1	19,455	-0.01%
2019/10/02	1	28.80	0	0.00	28.80	1	19,478	0.01%
2019/10/01	2	28.83	3	28.80	28.75	-1	19,415	-0.01%
2019/09/27	6	28.76	4	28.75	28.75	2	19,232	0.01%
2019/09/25	2	28.85	0	0.00	28.80	2	19,385	0.01%
2019/09/24	1	29.05	1	29.10	29.05	0	19,224	0.00%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/20	3	29.18	0	0.00	29.30	3	19,626	0.02%
2019/09/19	4	29.38	0	0.00	29.45	4	19,377	0.02%
2019/09/18	0	0.00	0.2	29.60	29.55	-0.2	19,510	0.00%
2019/09/17	2	29.10	0	0.00	29.20	2	19,701	0.01%
2019/09/16	1	29.40	0	0.00	29.20	1	20,392	0.00%
2019/09/12	11.2	29.35	1	29.30	29.30	10.2	20,694	0.05%
2019/09/11	7	29.29	5	29.35	29.50	2	21,060	0.01%
2019/09/10	9	29.51	2	29.55	29.55	7	21,221	0.03%
2019/09/09	0	0.00	6	29.06	29.20	-6	21,156	-0.03%
2019/09/06	0	0.00	10	28.73	28.80	-10	21,301	-0.05%
2019/09/05	0	0.00	5	28.60	28.55	-5	21,661	-0.02%
2019/09/03	1	28.35	0	0.00	28.35	1	22,509	0.00%
2019/09/02	3	28.40	1	28.65	28.45	2	22,721	0.01%
2019/08/30	0	0.00	1	28.25	28.75	-1	22,936	0.00%
2019/08/29	0	0.00	1	28.00	28.00	-1	22,941	0.00%
2019/08/28	3	28.10	0	0.00	28.05	3	23,100	0.01%
2019/08/27	8	27.93	0	0.00	28.00	8	23,257	0.03%
2019/08/26	0.5	28.20	0	0.00	27.95	0.5	23,248	0.00%
2019/08/19	1	28.35	0	0.00	28.30	1	23,381	0.00%
2019/08/16	5	28.00	0	0.00	28.25	5	23,513	0.02%
2019/08/15	13	27.85	1	27.85	27.90	12	23,240	0.05%
2019/08/14	21	28.29	0	0.00	28.20	21	23,212	0.09%
2019/08/13	12	28.76	0	0.00	28.50	12	23,053	0.05%
2019/08/12	20	29.20	0	0.00	29.00	20	22,833	0.09%
2019/08/08	1	31.20	8	31.00	31.10	-7	22,233	-0.03%
2019/08/07	3	31.13	0	0.00	31.05	3	22,093	0.01%
2019/08/06	16	31.28	0	0.00	31.25	16	22,132	0.07%
2019/08/02	12	31.11	2	31.15	31.35	10	22,128	0.05%
2019/07/30	10	32.10	25.1	32.10	32.10	-15.1	21,658	-0.07%
2019/07/29	0	0.00	15	32.25	32.10	-15	21,752	-0.07%
2019/07/25	2	32.40	0.2	32.20	32.25	1.8	22,377	0.01%
2019/07/23	10	32.05	2	32.05	32.10	8	22,739	0.04%
2019/07/22	3	32.00	0	0.00	31.90	3	22,798	0.01%
2019/07/18	13	31.60	0	0.00	31.85	13	23,066	0.06%
2019/07/15	2	31.65	0	0.00	31.70	2	22,826	0.01%
2019/07/11	0	0.00	11	31.86	31.85	-11	22,634	-0.05%
2019/07/01	20	30.95	0	0.00	30.90	20	22,694	0.09%
2019/06/21	3	31.00	0	0.00	30.80	3	21,499	0.01%
2019/06/20	0	0.00	11	31.45	31.50	-11	20,930	-0.05%
2019/06/19	0	0.00	11	31.14	31.25	-11	20,565	-0.05%
2019/06/12	10	30.45	0	0.00	30.70	10	19,695	0.05%
2019/06/11	12	31.33	7.4	31.39	31.30	4.6	18,985	0.02%
2019/06/10	20	32.03	4	32.00	31.95	16	18,680	0.09%
2019/06/06	10	31.60	12	31.43	31.70	-2	18,549	-0.01%
2019/06/05	1	31.10	10	30.90	30.90	-9	18,270	-0.05%
2019/06/04	0	0.00	7	30.85	30.90	-7	18,096	-0.04%
2019/05/31	10	30.80	0	0.00	31.00	10	17,916	0.06%
2019/05/27	0	0.00	10	30.45	30.50	-10	17,988	-0.06%
2019/05/21	2	30.65	20	30.68	30.65	-18	18,227	-0.10%
2019/05/17	0	0.00	19.1	30.17	30.00	-19.1	17,796	-0.11%
2019/05/14	0	0.00	173	29.70	29.50	-173	17,380	-1.00%	大賣/鉅額交易
2019/05/13	10	29.50	0	0.00	29.50	10	17,245	0.06%
2019/05/10	1	29.60	0	0.00	29.60	1	17,433	0.01%
2019/05/09	16	29.94	0	0.00	29.90	16	17,412	0.09%
2019/05/08	0	0.00	10	30.20	30.50	-10	17,396	-0.06%
2019/05/07	20	30.55	0	0.00	30.50	20	17,436	0.11%
2019/05/06	0	0.00	1	29.90	30.05	-1	17,395	-0.01%
2019/05/02	22	30.09	26	29.92	30.10	-4	17,252	-0.02%
2019/04/30	0	0.00	14	29.54	29.65	-14	16,808	-0.08%
2019/04/29	20	29.30	1	29.30	29.35	19	16,658	0.11%
2019/04/26	150	28.85	20	28.85	28.95	130	16,516	0.79%	大買/鉅額交易
2019/04/25	0	0.00	1	28.70	28.75	-1	16,398	-0.01%
2019/04/24	10	28.65	0	0.00	28.65	10	16,312	0.06%
2019/04/23	10	28.00	0	0.00	28.20	10	16,109	0.06%
2019/04/17	10	28.10	0	0.00	28.10	10	16,409	0.06%
2019/04/15	0	0.00	0	28.20	28.20	0	16,438	0.00%
2019/04/12	0	0.00	4	28.25	28.30	-4	16,410	-0.02%
2019/04/11	0	0.00	5	28.15	28.25	-5	16,431	-0.03%
2019/04/10	0	0.00	1	28.20	28.15	-1	16,534	-0.01%
2019/04/09	0	0.00	7	28.13	28.20	-7	16,663	-0.04%
2019/04/08	2	28.00	0.6	28.05	28.05	1.4	16,645	0.01%
2019/04/02	1	27.90	0	0.00	27.85	1	16,496	0.01%
2019/04/01	0	0.00	7	28.04	27.90	-7	16,481	-0.04%
2019/03/29	0	0.00	2	27.90	28.05	-2	16,330	-0.01%
2019/03/27	0	0.00	6	28.05	27.95	-6	16,107	-0.04%
2019/03/25	5	27.75	0	0.00	27.75	5	16,287	0.03%
2019/03/21	0	0.00	4	27.98	28.10	-4	16,210	-0.02%
2019/03/19	0	0.00	33	27.99	28.00	-33	16,172	-0.20%
2019/03/18	5	27.70	12	27.80	27.85	-7	16,023	-0.04%
2019/03/15	1	27.40	0	0.00	27.45	1	15,856	0.01%
2019/03/14	23	27.29	0	0.00	27.30	23	15,768	0.15%
2019/03/08	4	27.05	0	0.00	27.00	4	15,902	0.03%
2019/03/07	15	27.08	0	0.00	27.10	15	16,728	0.09%
2019/03/04	10	26.95	0	0.00	27.00	10	16,936	0.06%
2019/02/27	0	0.00	2	27.25	27.25	-2	16,644	-0.01%
2019/02/25	10	27.10	0	0.00	27.10	10	16,504	0.06%
2019/02/19	10	26.78	0	0.00	26.80	10	16,571	0.06%
2019/01/29	0	0.00	2	26.50	26.70	-2	16,256	-0.01%
2019/01/25	0	0.00	20	26.45	26.50	-20	15,952	-0.13%
2019/01/23	0	0.00	10	26.55	26.60	-10	16,049	-0.06%
2019/01/21	1	26.20	2	26.30	26.25	-1	16,210	-0.01%
2019/01/15	0	0.00	10	26.15	26.20	-10	17,575	-0.06%
2019/01/11	0	0.00	10	26.10	26.00	-10	17,840	-0.06%
2019/01/09	20	25.75	3	25.75	25.85	17	17,956	0.09%
2019/01/08	1	25.45	0	0.00	25.50	1	17,927	0.01%
2018/12/27	2	25.25	0	0.00	25.30	2	20,720	0.01%
2018/12/26	11	25.25	0	0.00	25.25	11	21,011	0.05%
2018/12/25	2	25.38	0	0.00	25.35	2	21,122	0.01%
2018/12/21	0	0.00	2	25.55	25.65	-2	22,143	-0.01%
2018/12/14	4	25.55	0	0.00	25.65	4	23,284	0.02%
2018/12/10	4	25.60	0	0.00	25.65	4	24,024	0.02%
2018/12/03	0	0.00	0.3	25.95	25.85	-0.3	24,131	0.00%
2018/11/30	14	25.60	0	0.00	25.60	14	24,032	0.06%
2018/11/29	11	25.84	0	0.00	25.75	11	23,252	0.05%
2018/11/23	0	0.00	4	26.20	26.25	-4	22,549	-0.02%
2018/11/22	2	26.10	0	0.00	26.20	2	22,506	0.01%
2018/11/19	1	26.40	0	0.00	26.50	1	22,089	0.00%
2018/11/13	0	0.00	2	26.40	26.50	-2	21,913	-0.01%
2018/11/08	5	26.55	10	26.65	26.70	-5	22,021	-0.02%
2018/11/06	10	26.13	0	0.00	26.25	10	21,965	0.05%
2018/10/31	6	25.65	20	26.00	26.15	-14	23,353	-0.06%
2018/10/26	12	25.13	0	0.00	25.35	12	23,616	0.05%
2018/10/25	2	25.45	0	0.00	25.55	2	23,399	0.01%
2018/10/24	16	25.61	0	0.00	26.00	16	23,376	0.07%
2018/10/23	5	26.00	0	0.00	26.20	5	23,147	0.02%
2018/10/18	12	26.35	0	0.00	26.35	12	22,901	0.05%
2018/10/16	2	26.55	0	0.00	26.60	2	22,691	0.01%
2018/10/12	10	26.95	0	0.00	27.00	10	22,004	0.05%
2018/10/11	15	26.52	0	0.00	26.50	15	21,453	0.07%
2018/10/09	0	0.00	10	27.65	27.55	-10	20,649	-0.05%
2018/10/05	10	26.75	0	0.00	26.80	10	19,678	0.05%
2018/10/02	10	27.05	0	0.00	27.15	10	18,896	0.05%
2018/10/01	0	0.00	10	27.60	27.50	-10	18,653	-0.05%
2018/09/28	0	0.00	10	27.40	27.50	-10	18,618	-0.05%
2018/09/27	0	0.00	1	27.30	27.30	-1	18,201	-0.01%
2018/09/21	0	0.00	5	27.05	27.15	-5	17,691	-0.03%
2018/09/19	0	0.00	190	26.90	27.00	-190	17,714	-1.07%	大賣/鉅額交易
2018/09/18	5	26.55	0	0.00	26.80	5	17,619	0.03%
2018/09/17	0	0.00	2	26.20	26.40	-2	17,314	-0.01%
2018/09/10	0	0.00	3.2	25.76	25.80	-3.2	17,745	-0.02%
2018/09/07	5	25.75	1.1	25.76	25.90	3.9	18,061	0.02%
2018/08/22	0	0.00	5	26.00	25.95	-5	21,190	-0.02%
2018/08/21	2	25.70	0	0.00	25.85	2	21,207	0.01%
2018/08/17	2	25.60	4	25.55	25.55	-2	21,188	-0.01%
2018/08/16	5	25.40	0	0.00	25.35	5	21,212	0.02%
2018/08/15	1	25.65	0	0.00	25.60	1	20,984	0.00%
2018/08/14	5	26.05	0	0.00	26.00	5	20,802	0.02%
2018/08/09	8	26.10	2.3	26.06	26.05	5.7	20,807	0.03%
2018/08/08	120	27.35	8	27.35	27.35	112	20,242	0.55%	大買/鉅額交易
2018/08/07	10	27.30	0	0.00	27.30	10	19,791	0.05%
2018/08/03	3	27.35	7	27.40	27.35	-4	19,296	-0.02%
2018/08/02	0	0.00	10	27.45	27.35	-10	19,020	-0.05%
2018/08/01	0	0.00	7	27.31	27.45	-7	18,801	-0.04%
2018/07/31	7	27.25	0	0.00	27.25	7	18,719	0.04%
2018/07/26	3	27.25	5	27.25	27.35	-2	18,172	-0.01%
2018/07/23	2	27.00	0	0.00	26.95	2	18,223	0.01%
2018/07/13	0	0.00	10	27.00	27.00	-10	18,701	-0.05%
2018/07/12	0	0.00	11	26.85	26.85	-11	18,855	-0.06%
2018/07/06	20	26.25	0	0.00	26.45	20	18,784	0.11%
2018/06/29	0	0.00	2	26.80	26.90	-2	18,714	-0.01%
2018/06/28	21	26.35	2	26.30	26.30	19	18,358	0.10%
2018/06/26	0	0.00	1	26.75	26.65	-1	18,016	-0.01%
2018/06/20	2	26.60	0	0.00	26.60	2	17,816	0.01%
2018/06/19	21	26.42	0	0.00	26.35	21	17,676	0.12%
2018/06/15	10	26.50	0	0.00	26.75	10	17,378	0.06%
2018/06/14	6	26.60	0	0.00	26.60	6	17,050	0.04%
2018/06/13	5	26.70	0	0.00	26.75	5	16,862	0.03%
2018/06/07	0	0.00	1	27.35	27.35	-1	16,439	-0.01%
2018/06/05	0	0.00	11	27.25	27.35	-11	16,212	-0.07%
2018/06/01	0	0.00	55	26.50	26.70	-55	16,023	-0.34%
2018/05/31	6	26.25	0	0.00	26.25	6	15,814	0.04%
2018/05/30	32	26.34	20	26.35	26.35	12	14,888	0.08%
2018/05/29	12	26.86	0	0.00	26.90	12	14,413	0.08%
2018/05/28	20	27.15	0	0.00	27.15	20	14,386	0.14%
2018/05/21	2	27.05	11	26.98	27.00	-9	14,468	-0.06%
2018/05/18	2	26.70	0	0.00	26.70	2	14,358	0.01%
2018/05/15	0	0.00	0	26.30	26.30	0	14,371	0.00%
2018/05/14	0	0.00	1	26.50	26.50	-1	14,728	-0.01%
2018/05/11	0	0.00	1	26.35	26.40	-1	14,747	-0.01%
2018/05/04	1	25.80	0	0.00	25.80	1	14,377	0.01%
2018/05/03	1	26.10	0	0.00	26.10	1	14,275	0.01%
2018/04/30	0	0.00	31	26.10	26.25	-31	14,330	-0.22%
2018/04/24	20	25.98	10	25.85	25.90	10	15,016	0.07%
2018/04/23	0	0.00	2	25.80	25.80	-2	14,880	-0.01%
2018/04/16	0	0.00	5	25.55	25.65	-5	15,449	-0.03%
2018/04/13	1	25.55	0	0.00	25.60	1	15,612	0.01%
2018/04/10	10	25.60	40	25.56	25.65	-30	15,774	-0.19%
2018/04/03	0	0.00	10	25.30	25.25	-10	15,734	-0.06%
2018/03/29	12	25.05	0	0.00	25.05	12	15,608	0.08%
2018/03/27	0	0.00	10	25.30	25.40	-10	15,155	-0.07%
2018/03/26	20	25.13	1	25.20	25.15	19	15,074	0.13%
2018/03/23	1	25.20	0	0.00	25.20	1	15,063	0.01%
2018/03/22	2	25.40	0	0.00	25.40	2	15,035	0.01%
2018/03/21	10	25.30	0	0.00	25.35	10	14,895	0.07%
2018/03/19	10	25.30	30	25.43	25.45	-20	15,040	-0.13%
2018/03/16	20	25.15	0	0.00	25.50	20	15,091	0.13%
2018/03/15	10	25.10	0	0.00	25.10	10	14,898	0.07%
2018/03/14	12	25.47	0	0.00	25.30	12	14,896	0.08%
2018/03/12	20	25.35	30	25.35	25.45	-10	14,878	-0.07%
2018/03/08	5	24.65	1	24.90	24.95	4	14,925	0.03%
2018/03/07	25	24.55	0	0.00	24.50	25	14,924	0.17%
2018/03/06	0	0.00	10	25.05	24.85	-10	14,817	-0.07%
2018/03/01	5	25.10	10	25.10	25.10	-5	15,275	-0.03%
2018/02/26	5	25.05	1	25.15	25.00	4	15,119	0.03%
2018/02/21	0	0.00	35	24.55	24.70	-35	15,238	-0.23%
2018/02/09	6	23.83	0	0.00	23.95	6	14,961	0.04%
2018/02/08	2	24.25	0	0.00	24.10	2	14,808	0.01%
2018/02/07	4	24.20	2.2	24.38	24.10	1.8	14,746	0.01%
2018/02/06	46	24.24	0	0.00	24.00	46	14,471	0.32%
2018/02/05	5	24.95	0	0.00	25.00	5	13,932	0.04%
2018/01/24	0	0.00	0.3	25.20	25.30	-0.3	13,653	0.00%
2018/01/19	1	25.30	0	0.00	25.55	1	13,456	0.01%
2018/01/18	0	0.00	8	25.70	25.80	-8	13,177	-0.06%
2018/01/16	0	0.00	4	26.00	25.85	-4	12,568	-0.03%
2018/01/15	0	0.00	11	25.95	25.95	-11	12,169	-0.09%
2018/01/10	1	25.35	0	0.00	25.35	1	11,800	0.01%
2018/01/09	2	25.00	0	0.00	25.00	2	11,545	0.02%
2018/01/05	0	0.00	2	24.75	24.90	-2	11,178	-0.02%
2018/01/04	0	0.00	151	24.55	24.60	-151	11,052	-1.37%	大賣/鉅額交易