全台 (3038)-統一-新營券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.65
漲跌
▼0.45
漲幅
-1.66%
成交量
232張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	27.30	0	0.00	27.15	2	329	0.61%
2024/11/18	2	27.05	0	0.00	27.10	2	384	0.52%
2024/11/15	10	27.14	0	0.00	27.00	10	386	2.59%
2024/11/12	0	0.00	1	26.70	26.65	-1	384	-0.26%
2024/11/11	2	26.90	0	0.00	26.85	2	383	0.52%
2024/11/07	2	27.00	0	0.00	27.05	2	385	0.52%
2024/11/06	13	26.87	0	0.00	26.85	13	379	3.43%
2024/11/05	3	26.00	0	0.00	25.95	3	372	0.81%
2024/11/04	2	25.80	0	0.00	25.55	2	381	0.52%
2024/11/01	8	25.75	0	0.00	25.70	8	401	1.99%
2024/10/23	23	25.93	0	0.00	25.80	23	408	5.63%
2024/10/22	15	25.47	0	0.00	25.40	15	405	3.70%
2024/10/11	0	0.00	44	25.14	25.00	-44	437	-10.05%
2024/10/04	1	26.00	0	0.00	25.95	1	448	0.22%
2024/09/11	0	0.00	39	25.89	25.85	-39	521	-7.47%
2024/09/05	0	0.00	2	26.85	26.45	-2	533	-0.38%
2024/08/30	1	27.80	1	28.00	27.90	0	551	0.00%
2024/08/21	0	0.00	3	26.80	26.85	-3	526	-0.57%
2024/08/20	7	27.04	1	27.10	27.00	6	533	1.13%
2024/08/12	0	0.00	4	26.69	26.75	-4	551	-0.73%
2024/08/09	5	27.00	0	0.00	26.85	5	551	0.91%
2024/08/08	0	0.00	1	26.50	26.45	-1	550	-0.18%
2024/08/05	2	25.45	0	0.00	25.60	2	546	0.37%
2024/08/01	1	28.80	0	0.00	28.70	1	536	0.19%
2024/07/23	11	28.99	0	0.00	29.00	11	556	1.98%
2024/07/22	3	28.45	0	0.00	28.50	3	556	0.54%
2024/07/19	1	29.35	0	0.00	29.15	1	549	0.18%
2024/07/18	0	0.00	16	29.79	30.00	-16	539	-2.97%
2024/07/12	0	0.00	4	30.00	30.00	-4	553	-0.72%
2024/07/11	1	29.90	0	0.00	29.85	1	554	0.18%
2024/07/09	1	29.95	0	0.00	30.05	1	570	0.18%
2024/07/05	2	30.50	0	0.00	30.90	2	590	0.34%
2024/07/04	1	30.40	0	0.00	30.35	1	595	0.17%
2024/07/02	5	29.94	0	0.00	30.05	5	609	0.82%
2024/06/28	0	0.00	3	32.50	32.20	-3	578	-0.52%
2024/06/26	2	32.20	0	0.00	32.15	2	581	0.34%
2024/06/24	3	32.03	0	0.00	31.85	3	584	0.51%
2024/06/11	3	31.95	0	0.00	31.85	3	642	0.47%
2024/06/07	8	32.85	2	32.80	32.85	6	649	0.92%
2024/06/06	0	0.00	1	32.45	32.40	-1	655	-0.15%
2024/06/05	1	32.60	0	0.00	32.55	1	656	0.15%
2024/05/29	1	33.10	0	0.00	33.10	1	798	0.13%
2024/05/28	20	32.80	0	0.00	32.85	20	810	2.47%
2024/05/24	0	0.00	1	32.00	32.20	-1	864	-0.12%
2024/05/23	0	0.00	2	32.50	32.15	-2	938	-0.21%
2024/05/22	0	0.00	2	32.60	32.65	-2	969	-0.21%
2024/05/21	1	32.25	0	0.00	32.25	1	999	0.10%
2024/05/17	2	32.25	0	0.00	32.10	2	1,120	0.18%
2024/05/16	2	32.15	38	32.07	32.05	-36	1,284	-2.80%
2024/05/09	0	0.00	1	31.95	31.95	-1	1,701	-0.06%
2024/04/26	3	31.45	0	0.00	31.40	3	2,027	0.15%
2024/04/25	0	0.00	2	31.40	31.40	-2	2,027	-0.10%
2024/04/24	2	30.70	0	0.00	30.90	2	2,033	0.10%
2024/04/22	0	0.00	20	30.46	30.25	-20	2,061	-0.97%
2024/04/17	1	30.95	1	31.15	31.10	0	2,046	0.00%
2024/04/12	2	32.28	0	0.00	32.20	2	2,034	0.10%
2024/04/09	3	33.35	2	33.40	33.40	1	2,006	0.05%
2024/04/08	7	33.46	0	0.00	33.70	7	2,007	0.35%
2024/04/03	6	33.03	0	0.00	32.95	6	1,992	0.30%
2024/04/02	1	33.00	1	33.30	33.10	0	1,990	0.00%
2024/04/01	10	33.35	0	0.00	33.20	10	1,987	0.50%
2024/03/29	1	32.75	1	33.05	32.80	0	1,981	0.00%
2024/03/27	5	33.00	0	0.00	33.00	5	1,975	0.25%
2024/03/26	1	32.90	1	33.35	32.95	0	1,973	0.00%
2024/03/25	2	33.48	0	0.00	33.50	2	1,963	0.10%
2024/03/22	2	33.28	0	0.00	33.15	2	1,967	0.10%
2024/03/21	0	0.00	15	33.00	33.15	-15	1,972	-0.76%
2024/03/20	2	33.08	0	0.00	32.90	2	1,977	0.10%
2024/03/19	0	0.00	1	33.10	33.25	-1	1,973	-0.05%
2024/03/18	6	32.80	0	0.00	32.80	6	1,968	0.30%
2024/03/15	1	32.40	0	0.00	32.60	1	1,969	0.05%
2024/03/14	5	32.77	2	32.55	32.55	3	1,970	0.15%
2024/03/13	1	32.90	10	33.05	32.95	-9	1,967	-0.46%
2024/03/11	15	33.07	0	0.00	33.15	15	1,955	0.77%
2024/03/08	2	33.53	15	32.85	32.70	-13	1,957	-0.66%
2024/03/07	24	34.13	13	34.12	33.85	11	1,937	0.57%
2024/03/06	5	34.80	2	35.03	34.95	3	1,925	0.16%
2024/03/04	0	0.00	9	34.69	34.50	-9	1,908	-0.47%
2024/03/01	1	35.40	0	0.00	35.20	1	1,867	0.05%
2024/02/29	1	35.50	0	0.00	35.45	1	1,849	0.05%
2024/02/27	17	35.46	16	35.83	35.30	1	1,835	0.05%
2024/02/26	1	36.00	0	0.00	36.45	1	1,803	0.06%
2024/02/23	80	35.10	0	0.00	34.85	80	1,740	4.60%
2024/02/22	4	35.35	71	35.24	35.00	-67	1,726	-3.88%
2024/02/19	6	36.22	8	36.38	36.55	-2	1,586	-0.13%
2024/02/16	4	34.93	2	35.38	35.60	2	1,429	0.14%
2024/02/15	6	33.26	0	0.00	33.90	6	1,209	0.50%
2024/02/05	0	0.00	1	32.10	31.85	-1	1,121	-0.09%
2024/02/01	4	31.95	0	0.00	31.95	4	1,081	0.37%
2024/01/31	2	32.05	11	32.32	32.35	-9	1,042	-0.86%
2024/01/30	6	31.63	0	0.00	31.55	6	998	0.60%
2024/01/29	0	0.00	16	30.93	31.90	-16	968	-1.65%
2024/01/26	9	31.36	9	31.50	31.50	0	979	0.00%
2024/01/25	26	31.78	19	32.02	32.15	7	917	0.76%
2024/01/22	0	0.00	1	30.35	30.35	-1	786	-0.13%
2024/01/19	1	30.00	0	0.00	30.00	1	783	0.13%
2024/01/17	2	30.25	0	0.00	30.00	2	779	0.26%
2024/01/12	1	29.55	0	0.00	29.45	1	767	0.13%
2024/01/10	0	0.00	1	29.85	29.55	-1	778	-0.13%
2024/01/09	1	30.10	0	0.00	30.05	1	778	0.13%
2024/01/08	0	0.00	1	30.85	30.75	-1	779	-0.13%
2024/01/04	2	30.70	0	0.00	30.45	2	783	0.26%
2023/12/26	0	0.00	2	30.03	30.15	-2	814	-0.25%
2023/12/21	5	30.14	0	0.00	30.05	5	830	0.60%
2023/12/19	1	30.20	0	0.00	30.25	1	838	0.12%
2023/12/18	6	30.69	0	0.00	30.45	6	838	0.72%
2023/12/12	5	30.50	5	30.15	30.15	0	836	0.00%
2023/12/11	6	30.54	0	0.00	30.40	6	837	0.72%
2023/12/07	1	31.20	0	0.00	31.15	1	840	0.12%
2023/12/05	3	31.20	0	0.00	31.05	3	863	0.35%
2023/12/04	7	31.32	0	0.00	31.20	7	866	0.81%
2023/12/01	0	0.00	3	31.55	31.40	-3	871	-0.34%
2023/11/30	8	30.68	1	30.75	30.75	7	853	0.82%
2023/11/29	4	30.40	0	0.00	30.45	4	850	0.47%
2023/11/24	0	0.00	3	30.72	30.40	-3	873	-0.34%
2023/11/22	4	30.81	0	0.00	30.90	4	895	0.45%
2023/11/21	0	0.00	3	30.50	30.25	-3	892	-0.34%
2023/11/20	6	30.20	0	0.00	30.15	6	893	0.67%
2023/11/17	1	30.30	0	0.00	29.95	1	905	0.11%
2023/11/16	10	30.30	0	0.00	30.25	10	934	1.07%
2023/11/15	6	30.40	4	30.23	30.20	2	942	0.21%
2023/11/13	3	29.65	0	0.00	29.50	3	991	0.30%
2023/11/10	5	29.32	0	0.00	29.40	5	1,009	0.50%
2023/11/03	17	30.24	3	30.03	30.00	14	1,252	1.12%
2023/10/31	2	27.93	15	27.90	27.70	-13	1,425	-0.91%
2023/10/19	4	28.60	10	28.30	28.50	-6	2,015	-0.30%
2023/10/05	1	30.85	0	0.00	30.85	1	2,551	0.04%
2023/10/03	6	31.63	0	0.00	31.35	6	2,680	0.22%
2023/09/20	2	31.10	0	0.00	31.05	2	3,827	0.05%
2023/09/18	1	31.80	0	0.00	31.65	1	4,787	0.02%
2023/09/11	3	31.70	0	0.00	31.55	3	5,282	0.06%
2023/09/04	7	33.70	10	33.60	33.60	-3	5,731	-0.05%
2023/09/01	8	33.73	0	0.00	33.80	8	5,902	0.14%
2023/08/31	30	33.63	0	0.00	33.80	30	6,031	0.50%
2023/08/25	1	33.70	0	0.00	33.50	1	6,391	0.02%
2023/08/22	4	33.28	3	34.50	33.20	1	6,639	0.02%
2023/08/16	15	34.39	15	33.73	34.80	0	7,240	0.00%
2023/08/10	4	34.09	3	35.25	34.05	1	7,593	0.01%
2023/08/09	2	37.35	0	0.00	36.95	2	7,507	0.03%
2023/08/08	11	39.29	1	39.20	38.85	10	7,441	0.13%
2023/07/31	1	38.85	2	39.45	37.60	-1	7,693	-0.01%
2023/07/28	1	39.15	2	39.50	39.10	-1	7,652	-0.01%
2023/07/26	2	37.88	2	38.30	38.50	0	7,637	0.00%
2023/07/25	1	38.25	1	38.10	37.75	0	7,620	0.00%
2023/07/24	1	35.75	0	0.00	35.55	1	7,540	0.01%
2023/07/20	0	0.00	25	35.81	36.95	-25	7,568	-0.33%
2023/07/18	11	37.82	2	39.50	37.45	9	7,658	0.12%
2023/07/17	0	0.00	5	38.51	39.25	-5	7,704	-0.06%
2023/07/14	1	36.30	0	0.00	36.65	1	7,721	0.01%
2023/07/13	27	35.32	23	36.20	35.35	4	7,770	0.05%
2023/07/12	6	36.70	0	0.00	36.35	6	7,744	0.08%
2023/07/11	3	36.72	0	0.00	36.70	3	7,702	0.04%
2023/07/10	6	38.28	1	38.40	37.90	5	7,675	0.07%
2023/07/06	6	39.95	2	39.93	39.75	4	7,821	0.05%
2023/07/05	7	42.13	0	0.00	41.30	7	7,760	0.09%
2023/07/04	20	42.48	18	42.17	42.45	2	7,749	0.03%
2023/07/03	0	0.00	9	42.90	42.10	-9	7,727	-0.12%
2023/06/30	14	41.93	16	41.87	41.90	-2	7,718	-0.03%
2023/06/29	7	39.94	1	40.00	40.50	6	7,603	0.08%
2023/06/28	17	42.56	17	42.76	40.10	0	7,493	0.00%
2023/06/27	35	42.05	13	41.72	39.75	22	7,144	0.31%
2023/06/26	1	40.50	24	41.30	41.35	-23	6,484	-0.35%
2023/06/19	4	36.94	27	36.92	37.35	-23	6,395	-0.36%
2023/06/16	38	37.57	1	37.35	36.20	37	6,306	0.59%
2023/06/15	1	38.65	7	38.40	38.30	-6	6,358	-0.09%
2023/06/14	0	0.00	34	37.51	38.00	-34	6,283	-0.54%
2023/06/13	30	36.00	0	0.00	36.05	30	6,228	0.48%
2023/06/12	3	34.90	1	35.35	35.50	2	6,299	0.03%
2023/06/09	16	36.55	9	37.07	36.60	7	6,217	0.11%
2023/06/08	7	37.81	2	38.35	37.00	5	6,164	0.08%
2023/06/07	6	38.91	3	38.32	39.30	3	6,095	0.05%
2023/06/06	0	0.00	27	36.70	37.40	-27	5,973	-0.45%
2023/06/02	4	35.10	0	0.00	35.55	4	5,828	0.07%
2023/06/01	31	35.55	0	0.00	35.50	31	5,771	0.54%
2023/05/31	0	0.00	107	34.44	34.70	-107	5,644	-1.90%	大賣/鉅額交易
2023/05/30	0	0.00	4	34.73	33.50	-4	5,588	-0.07%
2023/05/29	0	0.00	5	33.70	33.85	-5	5,502	-0.09%
2023/05/26	7	32.80	0	0.00	32.90	7	5,464	0.13%
2023/05/24	5	33.30	7	33.40	33.35	-2	5,213	-0.04%
2023/05/23	9	31.76	2	32.05	31.70	7	4,911	0.14%
2023/05/22	53	32.77	0	0.00	32.20	53	4,859	1.09%
2023/05/19	60	32.77	17	32.79	32.55	43	4,710	0.91%
2023/05/18	6	30.70	80	30.28	30.55	-74	4,428	-1.67%
2023/05/17	0	0.00	8	29.90	29.80	-8	4,331	-0.18%
2023/05/16	84	28.83	0	0.00	28.85	84	4,290	1.96%
2023/05/12	3	28.80	0	0.00	29.15	3	4,296	0.07%
2023/05/08	0	0.00	40	30.83	31.05	-40	4,031	-0.99%
2023/05/05	22	29.78	11	30.22	30.15	11	3,828	0.29%
2023/05/04	5	28.72	0	0.00	29.15	5	3,718	0.13%
2023/05/03	5	29.30	0	0.00	29.15	5	3,675	0.14%
2023/05/02	15	30.30	10	30.41	30.20	5	3,614	0.14%
2023/04/25	2	28.55	0	0.00	28.30	2	3,349	0.06%
2023/04/20	2	29.60	0	0.00	29.45	2	3,116	0.06%
2023/04/18	8	28.66	0	0.00	28.65	8	2,815	0.28%
2023/04/13	3	27.70	0	0.00	27.40	3	2,590	0.12%
2023/04/12	1	27.20	0	0.00	27.45	1	2,529	0.04%
2023/04/06	0	0.00	25	26.34	26.20	-25	2,149	-1.16%
2023/03/31	32	25.92	6	25.90	26.05	26	2,061	1.26%
2023/03/23	1	24.70	0	0.00	25.15	1	1,857	0.05%
2023/03/22	0	0.00	13	25.01	24.90	-13	1,832	-0.71%
2023/03/21	10	24.60	25	24.36	24.65	-15	1,562	-0.96%
2023/03/20	28	24.70	0	0.00	24.60	28	1,532	1.83%
2023/03/16	0	0.00	1	23.70	23.50	-1	1,356	-0.07%
2023/03/15	1	24.80	1	24.65	24.15	0	1,330	0.00%
2023/03/14	1	23.45	0	0.00	23.65	1	1,216	0.08%
2023/03/10	39	23.02	62	23.08	22.80	-23	1,157	-1.99%
2023/03/09	23	23.93	23	24.35	23.80	0	1,118	0.00%
2023/03/08	23	24.35	0	0.00	24.25	23	1,082	2.12%
2023/03/06	0	0.00	16	23.61	23.65	-16	1,027	-1.56%
2023/03/03	15	23.07	0	0.00	23.05	15	1,003	1.50%
2023/03/01	15	22.80	30	22.57	22.50	-15	984	-1.52%
2023/02/24	15	22.45	0	0.00	22.40	15	963	1.56%
2023/01/30	0	0.00	2	20.55	20.45	-2	1,077	-0.19%
2023/01/10	0	0.00	5	20.55	20.45	-5	1,091	-0.46%
2023/01/06	1	20.25	0	0.00	20.35	1	1,102	0.09%
2023/01/05	1	20.45	0	0.00	20.25	1	1,112	0.09%
2022/12/28	5	20.18	0	0.00	20.10	5	1,125	0.44%
2022/12/15	0	0.00	3	21.90	21.95	-3	1,090	-0.28%
2022/11/11	1	20.45	0	0.00	20.45	1	1,115	0.09%
2022/11/10	1	20.65	0	0.00	20.40	1	1,135	0.09%
2022/11/09	1	20.80	30	21.40	20.85	-29	1,152	-2.52%
2022/11/08	30	21.64	4	21.25	21.40	26	1,099	2.36%
2022/10/28	1	19.80	0	0.00	19.35	1	1,125	0.09%
2022/09/27	1	19.95	0	0.00	20.45	1	1,566	0.06%
2022/09/21	2	20.75	0	0.00	20.70	2	1,585	0.13%
2022/07/28	1	21.80	1	21.80	21.50	0	882	0.00%
2022/07/25	5	21.50	6	21.44	20.95	-1	730	-0.14%
2022/07/11	0	0.00	3	20.25	20.30	-3	549	-0.55%
2022/06/30	0	0.00	10	21.05	20.95	-10	440	-2.27%
2022/06/29	10	21.08	0	0.00	21.05	10	420	2.38%
2022/06/21	0	0.00	10	20.30	20.40	-10	333	-3.00%
2022/04/25	0	0.00	4	18.30	18.30	-4	277	-1.44%
2022/04/08	0	0.00	1	18.85	18.85	-1	336	-0.30%
2022/03/25	0	0.00	6	19.15	19.15	-6	471	-1.27%
2021/12/27	0	0.00	74	19.65	19.45	-74	445	-16.60%
2021/11/10	0	0.00	3	18.60	18.80	-3	389	-0.77%
2021/11/09	2	18.75	3	18.60	18.60	-1	390	-0.26%
2021/11/01	0	0.00	2	18.65	18.50	-2	397	-0.50%
2021/10/27	1	18.30	0	0.00	18.25	1	423	0.24%
2021/10/26	1	18.40	1	18.45	18.40	0	428	0.00%
2021/10/25	3	18.50	0	0.00	18.55	3	428	0.70%
2021/10/19	0	0.00	5	17.86	17.75	-5	436	-1.14%
2021/09/29	5	17.65	0	0.00	17.60	5	1,568	0.32%
2021/09/02	2	18.00	0	0.00	17.75	2	2,193	0.09%
2021/09/01	0	0.00	10	18.00	18.05	-10	2,242	-0.45%
2021/08/23	0	0.00	7	17.95	18.25	-7	2,653	-0.26%
2021/08/20	7	17.55	0	0.00	17.50	7	2,891	0.24%
2021/08/10	0	0.00	5	18.98	18.80	-5	3,161	-0.16%
2021/08/06	5	19.00	4	19.10	19.05	1	3,234	0.03%
2021/07/30	4	18.78	0	0.00	18.75	4	3,456	0.12%
2021/07/29	0	0.00	20	18.90	18.90	-20	3,500	-0.57%
2021/07/28	0	0.00	5	18.85	18.80	-5	3,558	-0.14%
2021/07/27	0	0.00	2	19.25	19.15	-2	3,706	-0.05%
2021/07/21	20	20.00	30	18.90	18.90	-10	4,622	-0.22%
2021/07/12	9	22.77	1	22.65	22.65	8	4,784	0.17%
2021/07/07	1	22.35	0	0.00	22.30	1	4,848	0.02%
2021/07/06	21	24.00	14	23.90	22.95	7	4,881	0.14%
2021/07/05	20	23.64	1	23.60	23.60	19	4,352	0.44%
2021/07/02	3	21.35	0	0.00	21.90	3	4,526	0.07%
2021/06/30	0	0.00	1	21.80	21.75	-1	4,530	-0.02%
2021/06/28	0	0.00	5	21.75	21.75	-5	4,504	-0.11%
2021/06/25	1	21.35	0	0.00	21.20	1	4,478	0.02%
2021/06/22	0	0.00	2	21.00	20.90	-2	4,458	-0.04%
2021/06/18	1	21.20	0	0.00	21.20	1	4,462	0.02%
2021/06/11	0	0.00	1	21.00	20.80	-1	4,528	-0.02%
2021/06/07	4	21.16	0	0.00	21.25	4	4,769	0.08%
2021/06/03	0	0.00	2	21.05	21.00	-2	4,604	-0.04%
2021/06/01	0	0.00	1	21.65	21.40	-1	4,571	-0.02%
2021/05/31	1	21.45	0	0.00	21.05	1	4,505	0.02%
2021/05/28	15	22.00	0	0.00	21.50	15	4,458	0.34%
2021/05/27	0	0.00	10	21.10	21.55	-10	4,222	-0.24%
2021/05/26	0	0.00	1	19.70	19.60	-1	4,042	-0.02%
2021/05/21	1	19.00	0	0.00	19.00	1	4,241	0.02%
2021/05/19	0	0.00	5	19.05	19.15	-5	4,252	-0.12%
2021/05/18	5	18.95	0	0.00	19.10	5	4,252	0.12%
2021/05/17	0	0.00	8	17.48	17.65	-8	4,242	-0.19%
2021/05/14	2	19.30	0	0.00	18.90	2	4,212	0.05%
2021/05/13	5	18.80	12	18.67	18.80	-7	4,174	-0.17%
2021/05/12	22	18.95	30	19.12	18.75	-8	4,131	-0.19%
2021/05/11	20	20.70	5	20.82	20.10	15	4,059	0.37%
2021/05/10	2	21.75	6	21.55	21.60	-4	3,997	-0.10%
2021/05/07	11	21.88	4	22.13	22.10	7	3,960	0.18%
2021/05/06	0	0.00	8	21.68	21.50	-8	3,907	-0.20%
2021/05/05	3	22.03	2	22.05	21.75	1	3,864	0.03%
2021/05/04	11	22.04	8	22.81	22.05	3	3,804	0.08%
2021/05/03	19	24.76	21	24.79	23.75	-2	3,655	-0.05%
2021/04/29	68	25.60	2	25.60	25.60	66	3,242	2.04%
2021/04/28	60	22.84	70	22.81	23.30	-10	2,957	-0.34%
2021/04/27	8	21.80	1	21.95	21.75	7	2,788	0.25%
2021/04/26	10	21.48	1	21.40	21.60	9	2,747	0.33%
2021/04/23	0	0.00	15	21.23	21.25	-15	2,733	-0.55%
2021/04/22	28	21.85	10	22.34	21.25	18	2,722	0.66%
2021/04/21	17	22.18	0	0.00	22.00	17	2,647	0.64%
2021/04/20	0	0.00	8	21.67	21.75	-8	2,551	-0.31%
2021/04/19	4	21.60	0	0.00	21.50	4	2,527	0.16%
2021/04/16	0	0.00	5	21.45	21.60	-5	2,477	-0.20%
2021/04/15	6	21.73	3	21.82	21.60	3	2,457	0.12%
2021/04/14	5	21.21	8	20.69	21.60	-3	2,439	-0.12%
2021/04/13	5	22.15	8	22.07	21.50	-3	2,501	-0.12%
2021/04/12	11	22.08	2	22.70	22.00	9	2,494	0.36%
2021/04/09	15	22.24	8	22.34	22.45	7	2,428	0.29%
2021/04/08	10	22.22	10	21.68	22.35	0	2,236	0.00%
2021/04/06	5	20.13	0	0.00	20.05	5	1,915	0.26%
2021/04/01	3	20.28	0	0.00	20.15	3	1,922	0.16%
2021/03/31	3	20.10	0	0.00	20.00	3	1,872	0.16%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/17	3	19.90	3	19.90	19.85	0	1,891	0.00%
2021/03/16	1	20.10	0	0.00	19.90	1	1,899	0.05%
2021/03/02	0	0.00	10	19.25	19.05	-10	2,247	-0.44%
2021/02/26	10	19.00	0	0.00	19.10	10	2,251	0.44%
2021/02/17	0	0.00	2	18.35	18.40	-2	2,251	-0.09%
2021/01/06	1	18.35	1	18.65	18.50	0	2,699	0.00%
2020/12/09	6	19.02	0	0.00	18.90	6	2,300	0.26%
2020/12/04	2	19.60	0	0.00	19.40	2	2,337	0.09%
2020/12/02	3	19.30	2	19.53	19.35	1	2,496	0.04%
2020/12/01	2	18.55	2	18.80	18.85	0	2,272	0.00%
2020/11/27	0	0.00	2	18.53	18.20	-2	2,296	-0.09%
2020/11/24	1	18.15	0	0.00	17.95	1	2,377	0.04%
2020/11/23	1	18.15	0	0.00	18.20	1	2,580	0.04%
2020/11/20	2	18.45	10	18.28	18.50	-8	2,610	-0.31%
2020/11/19	0	0.00	3	17.93	18.10	-3	2,680	-0.11%
2020/11/18	1	17.35	16	17.30	17.40	-15	2,697	-0.56%
2020/11/17	2	17.50	0	0.00	17.40	2	2,738	0.07%
2020/11/12	0	0.00	12	17.81	17.75	-12	2,827	-0.42%
2020/11/10	2	17.55	2	17.50	17.50	0	2,866	0.00%
2020/11/09	0	0.00	5	17.72	17.85	-5	2,871	-0.17%
2020/11/06	2	17.55	2	17.85	17.60	0	2,873	0.00%
2020/11/05	2	17.70	0	0.00	17.65	2	2,898	0.07%
2020/11/02	2	17.10	0	0.00	17.30	2	3,058	0.07%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/29	0	0.00	1	17.45	17.40	-1	3,087	-0.03%
2020/10/27	1	18.30	2	18.55	18.45	-1	3,093	-0.03%
2020/10/26	14	18.64	0	0.00	18.85	14	3,057	0.46%
2020/10/22	16	17.90	3	17.75	17.70	13	2,910	0.45%
2020/10/19	3	17.05	0	0.00	17.00	3	2,915	0.10%
2020/10/08	10	17.35	0	0.00	17.35	10	3,200	0.31%
2020/10/07	0	0.00	5	17.40	17.45	-5	3,262	-0.15%
2020/10/06	0	0.00	2	17.45	17.40	-2	3,351	-0.06%
2020/09/28	0	0.00	4	17.28	17.25	-4	3,968	-0.10%
2020/09/25	2	16.95	0	0.00	17.05	2	4,181	0.05%
2020/09/24	1	17.45	3	17.30	17.25	-2	4,571	-0.04%
2020/09/23	0	0.00	5	17.95	17.75	-5	4,840	-0.10%
2020/09/21	1	18.10	0	0.00	18.10	1	4,930	0.02%
2020/09/16	2	18.20	0	0.00	18.15	2	5,180	0.04%
2020/09/15	2	18.35	0	0.00	18.15	2	5,230	0.04%
2020/09/14	2	18.35	0	0.00	18.35	2	5,263	0.04%
2020/09/11	0	0.00	3	18.52	18.45	-3	5,326	-0.06%
2020/09/10	2	19.25	0	0.00	18.95	2	5,344	0.04%
2020/09/09	1	19.70	0	0.00	19.70	1	5,538	0.02%
2020/09/08	2	19.90	0	0.00	20.00	2	5,905	0.03%
2020/09/07	8	19.96	6	20.10	20.05	2	5,972	0.03%
2020/09/04	0	0.00	4	19.04	19.55	-4	5,870	-0.07%
2020/09/03	4	19.28	2	19.55	19.05	2	5,836	0.03%
2020/09/01	2	19.05	0	0.00	18.95	2	6,212	0.03%
2020/08/27	1	19.40	1	19.50	19.55	0	6,276	0.00%
2020/08/26	0	0.00	1	18.80	18.80	-1	6,137	-0.02%
2020/08/25	1	19.25	2	19.28	19.20	-1	6,329	-0.02%
2020/08/24	4	18.10	9	18.27	18.75	-5	6,346	-0.08%
2020/08/21	2	17.75	2	17.85	17.80	0	6,364	0.00%
2020/08/20	6	17.42	9	17.66	17.20	-3	6,475	-0.05%
2020/08/18	2	18.95	0	0.00	18.45	2	6,784	0.03%
2020/08/14	0	0.00	2	18.80	18.55	-2	7,458	-0.03%
2020/08/13	0	0.00	1	18.05	18.20	-1	7,502	-0.01%
2020/08/12	2	18.05	0	0.00	18.10	2	7,534	0.03%
2020/08/11	1	18.30	0	0.00	18.15	1	7,671	0.01%
2020/08/10	4	18.99	5	19.29	18.75	-1	7,688	-0.01%
2020/08/07	4	18.98	2	19.05	19.10	2	7,731	0.03%
2020/08/06	2	19.05	2	19.40	18.90	0	7,847	0.00%
2020/08/05	0	0.00	2	19.15	19.05	-2	7,835	-0.03%
2020/08/04	2	18.65	0	0.00	18.65	2	7,950	0.03%
2020/08/03	3	18.57	2	18.80	18.60	1	7,981	0.01%
2020/07/31	2	18.55	2	18.75	18.90	0	8,082	0.00%
2020/07/29	3	17.92	0	0.00	18.25	3	8,329	0.04%
2020/07/28	6	18.10	11	17.84	17.40	-5	8,384	-0.06%
2020/07/27	2	18.20	2	18.55	18.10	0	8,407	0.00%
2020/07/24	3	19.00	0	0.00	18.60	3	8,508	0.04%
2020/07/23	1	19.25	0	0.00	19.15	1	8,632	0.01%
2020/07/22	1	19.55	0	0.00	19.55	1	8,781	0.01%
2020/07/21	2	19.05	4	18.95	19.05	-2	9,131	-0.02%
2020/07/20	4	19.00	8	18.97	19.20	-4	9,314	-0.04%
2020/07/17	1	18.60	0	0.00	18.55	1	9,746	0.01%
2020/07/16	8	19.18	15	19.05	19.25	-7	10,323	-0.07%
2020/07/15	4	19.58	10	19.41	19.30	-6	10,635	-0.06%
2020/07/14	3	19.72	0	0.00	19.40	3	10,705	0.03%
2020/07/13	2	20.25	0	0.00	20.20	2	10,740	0.02%
2020/07/10	13	20.23	10	21.05	19.95	3	10,684	0.03%
2020/07/09	2	21.90	1	21.50	21.50	1	10,603	0.01%
2020/07/08	2	22.90	1	22.95	22.85	1	10,605	0.01%
2020/07/06	5	24.75	0	0.00	25.00	5	10,509	0.05%
2020/07/03	16	24.48	15	24.22	23.95	1	10,333	0.01%
2020/07/02	1	21.55	3	22.78	23.35	-2	10,042	-0.02%
2020/07/01	0	0.00	2	21.38	21.25	-2	9,761	-0.02%
2020/06/29	1	21.10	3	21.33	21.30	-2	9,738	-0.02%
2020/06/23	6	21.01	4	20.95	20.90	2	9,664	0.02%
2020/06/22	0	0.00	5	20.78	21.00	-5	9,658	-0.05%
2020/06/19	2	20.85	1	20.75	20.80	1	9,630	0.01%
2020/06/18	3	20.97	2	21.30	20.80	1	9,591	0.01%
2020/06/16	15	20.98	7	21.37	20.95	8	9,487	0.08%
2020/06/15	3	21.18	7	20.36	21.10	-4	9,285	-0.04%
2020/06/12	2	19.40	24	19.51	19.70	-22	8,905	-0.25%
2020/06/11	4	20.23	4	20.98	19.90	0	8,804	0.00%
2020/06/10	4	20.51	0	0.00	20.50	4	8,659	0.05%
2020/06/09	6	20.53	0	0.00	20.65	6	8,688	0.07%
2020/06/08	4	20.83	9	21.02	21.05	-5	8,589	-0.06%
2020/06/05	1	20.55	0	0.00	20.55	1	8,258	0.01%
2020/06/04	2	20.35	0	0.00	20.35	2	8,228	0.02%
2020/06/03	3	20.60	2	20.60	20.60	1	8,195	0.01%
2020/06/02	2	20.10	2	20.60	20.25	0	8,086	0.00%
2020/06/01	4	20.81	2	20.60	20.60	2	8,010	0.02%
2020/05/29	4	20.70	10	20.16	20.60	-6	7,763	-0.08%
2020/05/28	2	19.65	0	0.00	19.45	2	7,515	0.03%
2020/05/27	5	19.99	2	19.90	19.90	3	7,435	0.04%
2020/05/26	2	20.88	1	21.15	20.45	1	7,286	0.01%
2020/05/25	1	19.65	2	20.33	20.70	-1	7,111	-0.01%
2020/05/22	4	20.58	4	20.30	20.15	0	6,900	0.00%
2020/05/21	11	20.26	19	20.22	20.30	-8	6,596	-0.12%
2020/05/20	2	19.30	0	0.00	19.15	2	6,176	0.03%
2020/05/18	26	19.60	4	19.53	19.15	22	6,043	0.36%
2020/05/15	1	19.00	2	19.00	19.00	-1	5,885	-0.02%
2020/05/14	6	19.03	4	19.31	18.95	2	5,823	0.03%
2020/05/13	5	19.17	4	19.11	19.10	1	5,679	0.02%
2020/05/12	3	18.25	6	18.43	18.50	-3	5,549	-0.05%
2020/05/11	8	18.21	17	18.38	18.10	-9	5,497	-0.16%
2020/05/08	2	18.95	2	18.93	18.90	0	5,349	0.00%
2020/05/07	5	19.15	3	19.25	18.95	2	5,306	0.04%
2020/05/06	3	18.95	4	19.28	18.90	-1	5,194	-0.02%
2020/05/05	9	19.53	8	19.31	19.05	1	5,125	0.02%
2020/05/04	6	19.10	20	19.05	18.90	-14	4,912	-0.29%
2020/04/30	1	18.95	6	18.85	18.80	-5	4,829	-0.10%
2020/04/29	5	19.02	8	19.00	18.90	-3	4,776	-0.06%
2020/04/28	3	19.05	0	0.00	18.90	3	4,663	0.06%
2020/04/27	1	19.00	3	19.10	19.00	-2	4,543	-0.04%
2020/04/24	12	19.37	8	19.89	19.10	4	4,360	0.09%
2020/04/23	5	19.24	11	19.07	19.30	-6	3,943	-0.15%
2020/04/22	16	19.63	9	19.52	19.70	7	3,709	0.19%
2020/04/21	14	19.18	84	18.88	19.55	-70	3,222	-2.17%
2020/04/20	73	18.47	16	17.94	17.80	57	2,589	2.20%
2020/04/17	4	17.58	5	17.67	17.35	-1	2,242	-0.04%
2020/04/16	5	17.50	6	17.33	17.85	-1	2,111	-0.05%
2020/04/15	1	16.90	0	0.00	16.90	1	2,017	0.05%
2020/04/14	1	17.10	0	0.00	17.10	1	1,991	0.05%
2020/04/13	8	17.46	3	17.22	17.00	5	1,935	0.26%
2020/04/10	1	17.20	3	17.27	17.40	-2	1,780	-0.11%
2020/04/09	1	16.15	3	16.65	16.90	-2	1,645	-0.12%
2020/04/08	1	16.45	2	16.50	16.30	-1	1,590	-0.06%
2020/04/07	25	16.35	3	16.32	16.55	22	1,564	1.41%
2020/03/31	2	16.00	2	15.85	16.00	0	1,421	0.00%
2020/03/30	6	15.56	1	15.65	15.85	5	1,366	0.37%
2020/03/27	2	15.95	4	15.74	15.50	-2	1,320	-0.15%
2020/03/26	3	15.33	3	15.50	16.00	0	1,258	0.00%
2020/03/25	1	15.10	1	15.15	15.15	0	1,190	0.00%
2020/03/24	0	0.00	1	13.70	14.00	-1	1,144	-0.09%
2020/03/23	0	0.00	4	12.50	13.10	-4	1,123	-0.36%
2020/03/20	0	0.00	2	12.40	12.80	-2	1,109	-0.18%
2020/03/19	2	11.98	2	11.95	11.70	0	1,093	0.00%
2020/03/17	2	13.25	0	0.00	13.20	2	1,055	0.19%
2020/03/16	4	13.71	0	0.00	13.45	4	1,062	0.38%
2020/03/13	3	13.48	6	13.55	13.65	-3	1,071	-0.28%
2020/03/12	3	14.92	0	0.00	14.90	3	1,017	0.29%
2020/03/11	3	15.85	0	0.00	15.70	3	995	0.30%
2020/03/10	3	15.02	3	15.47	15.50	0	951	0.00%
2020/03/09	1	15.40	3	15.67	15.50	-2	957	-0.21%
2020/03/06	0	0.00	2	15.30	15.75	-2	959	-0.21%
2020/03/05	0	0.00	1	15.15	15.30	-1	993	-0.10%
2020/03/04	1	14.75	0	0.00	14.85	1	1,015	0.10%
2020/03/03	1	14.95	0	0.00	14.95	1	1,027	0.10%
2020/03/02	1	14.55	0	0.00	14.70	1	1,048	0.10%
2020/02/27	1	15.20	0	0.00	14.95	1	1,068	0.09%
2020/02/26	3	15.35	0	0.00	15.35	3	1,138	0.26%
2020/02/24	0	0.00	3	15.40	15.40	-3	1,390	-0.22%
2020/02/20	2	15.90	0	0.00	15.90	2	1,431	0.14%
2020/02/17	0	0.00	1	15.80	15.70	-1	1,673	-0.06%
2020/02/13	2	15.98	0	0.00	15.80	2	1,698	0.12%
2020/02/12	2	15.73	3	15.63	15.80	-1	1,708	-0.06%
2020/02/11	2	15.45	0	0.00	15.45	2	1,718	0.12%
2020/02/10	0	0.00	8	14.96	15.05	-8	1,741	-0.46%
2020/02/07	2	15.25	0	0.00	15.20	2	1,838	0.11%
2020/02/06	0	0.00	2	15.60	15.60	-2	1,875	-0.11%
2020/02/05	0	0.00	6	15.40	15.35	-6	1,942	-0.31%
2020/02/04	1	15.50	2	15.35	15.50	-1	1,940	-0.05%
2020/02/03	3	14.73	2	14.83	15.00	1	1,946	0.05%
2020/01/31	4	15.66	0	0.00	15.75	4	1,929	0.21%
2020/01/30	1	15.55	13	15.95	15.60	-12	1,940	-0.62%
2020/01/20	5	17.28	0	0.00	17.25	5	1,908	0.26%
2020/01/17	2	17.15	0	0.00	17.05	2	1,915	0.10%
2020/01/16	0	0.00	10	17.15	17.05	-10	1,927	-0.52%
2020/01/14	6	17.07	0	0.00	17.10	6	1,948	0.31%
2020/01/13	4	16.90	0	0.00	16.80	4	1,948	0.21%
2020/01/09	0	0.00	8	16.88	16.90	-8	1,965	-0.41%
2020/01/08	2	16.90	0	0.00	16.70	2	2,028	0.10%
2020/01/07	3	17.22	0	0.00	17.15	3	2,038	0.15%
2020/01/06	0	0.00	10	17.35	17.20	-10	2,047	-0.49%
2020/01/03	2	17.60	0	0.00	17.60	2	2,059	0.10%
2019/12/31	5	17.65	0	0.00	17.60	5	2,072	0.24%
2019/12/27	0	0.00	2	17.95	17.95	-2	2,064	-0.10%
2019/12/26	2	17.65	0	0.00	17.65	2	2,052	0.10%
2019/12/20	5	17.75	0	0.00	17.75	5	2,188	0.23%
2019/12/16	0	0.00	5	17.82	17.85	-5	2,285	-0.22%
2019/12/13	5	17.79	0	0.00	17.65	5	2,321	0.22%
2019/12/12	2	18.05	60	17.85	17.85	-58	2,352	-2.47%
2019/12/10	0	0.00	2	18.30	18.15	-2	2,403	-0.08%
2019/12/04	10	17.80	10	17.80	17.80	0	2,909	0.00%
2019/12/03	3	18.07	0	0.00	18.05	3	2,955	0.10%
2019/12/02	7	18.16	0	0.00	18.05	7	3,101	0.23%
2019/11/29	6	18.23	10	18.25	18.05	-4	3,077	-0.13%
2019/11/28	2	18.50	0	0.00	18.50	2	3,067	0.07%
2019/11/27	5	18.68	0	0.00	18.55	5	3,121	0.16%
2019/11/25	4	18.70	0	0.00	18.65	4	3,204	0.12%
2019/11/22	3	19.35	3	19.38	19.30	0	3,152	0.00%
2019/11/21	0	0.00	3	18.83	18.90	-3	2,953	-0.10%
2019/11/20	3	18.30	0	0.00	18.30	3	2,923	0.10%
2019/11/19	2	18.75	0	0.00	18.60	2	2,919	0.07%
2019/11/18	2	19.20	15	19.06	18.75	-13	2,904	-0.45%
2019/11/15	0	0.00	3	19.00	18.85	-3	2,830	-0.11%
2019/11/14	1	18.05	0	0.00	18.05	1	2,808	0.04%
2019/11/13	0	0.00	3	18.25	18.20	-3	2,870	-0.10%
2019/11/12	1	17.70	0	0.00	17.75	1	2,871	0.03%
2019/11/11	4	17.73	0	0.00	17.60	4	2,902	0.14%
2019/11/08	4	18.04	0	0.00	18.00	4	2,903	0.14%
2019/11/07	5	18.05	0	0.00	18.05	5	2,905	0.17%
2019/11/06	6	18.53	4	19.00	18.35	2	2,904	0.07%
2019/11/05	4	18.50	4	18.58	18.50	0	2,848	0.00%
2019/11/04	0	0.00	13	18.40	18.70	-13	2,834	-0.46%
2019/11/01	4	17.55	0	0.00	17.65	4	2,786	0.14%
2019/10/31	60	17.60	0	0.00	17.40	60	2,832	2.12%
2019/10/28	1	18.15	0	0.00	18.10	1	3,144	0.03%
2019/10/24	2	18.10	0	0.00	18.20	2	3,246	0.06%
2019/10/23	6	18.20	0	0.00	18.10	6	3,280	0.18%
2019/10/21	0	0.00	4	17.90	18.00	-4	3,322	-0.12%
2019/10/16	4	17.35	6	17.83	18.00	-2	3,559	-0.06%
2019/10/15	2	17.10	0	0.00	17.20	2	3,507	0.06%
2019/10/08	2	17.85	0	0.00	17.80	2	3,603	0.06%
2019/10/04	2	18.00	0	0.00	18.10	2	3,730	0.05%
2019/10/01	1	17.90	0	0.00	17.90	1	3,911	0.03%
2019/09/27	4	17.98	0	0.00	17.95	4	4,010	0.10%
2019/09/26	0	0.00	6	18.50	18.60	-6	4,055	-0.15%
2019/09/25	8	18.10	0	0.00	18.05	8	4,221	0.19%
2019/09/24	1	18.45	0	0.00	18.35	1	4,346	0.02%
2019/09/11	1	21.10	0	0.00	20.15	1	4,256	0.02%
2019/09/10	1	20.65	0	0.00	20.75	1	4,160	0.02%
2019/09/09	27	20.85	32	20.86	21.45	-5	4,002	-0.12%
2019/08/29	0	0.00	1	19.25	19.10	-1	3,487	-0.03%
2019/08/19	0	0.00	1	18.85	19.00	-1	3,329	-0.03%
2019/08/16	2	18.65	3	18.40	18.35	-1	3,256	-0.03%
2019/08/15	1	18.35	0	0.00	18.35	1	3,190	0.03%
2019/08/07	10	18.10	10	18.00	17.85	0	3,139	0.00%
2019/08/02	3	16.93	9	17.13	17.25	-6	3,108	-0.19%
2019/07/30	6	18.60	4	19.70	18.00	2	3,104	0.06%
2019/07/29	3	18.82	3	19.00	19.15	0	2,872	0.00%
2019/07/25	2	18.50	32	18.90	18.50	-30	2,785	-1.08%
2019/07/24	32	18.60	4	18.48	18.60	28	2,752	1.02%
2019/07/23	1	18.10	0	0.00	18.00	1	2,755	0.04%
2019/07/22	2	18.30	0	0.00	18.05	2	2,774	0.07%
2019/07/19	3	17.85	0	0.00	17.95	3	2,763	0.11%
2019/07/18	12	18.47	0	0.00	17.65	12	2,759	0.43%
2019/07/15	30	18.60	32	18.65	18.55	-2	2,659	-0.08%
2019/07/10	5	18.05	5	18.15	18.25	0	2,616	0.00%
2019/07/09	0	0.00	5	18.25	18.20	-5	2,581	-0.19%
2019/07/04	2	18.40	0	0.00	18.05	2	2,568	0.08%
2019/07/02	0	0.00	35	17.55	18.25	-35	2,502	-1.40%
2019/07/01	101	17.28	66	17.22	17.35	35	2,446	1.43%	大買/
2019/06/24	38	15.80	38	15.75	15.80	0	2,703	0.00%
2019/06/21	0	0.00	3	15.65	15.45	-3	2,993	-0.10%
2019/06/20	0	0.00	2	15.20	15.25	-2	3,161	-0.06%
2019/06/17	2	14.85	2	14.70	14.85	0	3,290	0.00%
2019/06/14	0	0.00	2	14.70	14.80	-2	3,297	-0.06%
2019/06/12	4	14.70	3	14.65	14.70	1	3,329	0.03%
2019/06/11	4	15.46	2	15.90	15.05	2	3,341	0.06%
2019/06/06	2	15.25	0	0.00	15.15	2	3,291	0.06%
2019/06/05	2	15.33	5	15.39	15.25	-3	3,328	-0.09%
2019/06/04	4	15.50	0	0.00	15.40	4	3,330	0.12%
2019/05/29	1	15.45	3	15.32	15.50	-2	3,331	-0.06%
2019/05/27	0	0.00	2	14.45	14.50	-2	3,337	-0.06%
2019/05/23	3	14.40	0	0.00	14.40	3	3,375	0.09%
2019/05/22	0	0.00	2	14.65	14.55	-2	3,381	-0.06%
2019/05/21	1	14.50	1	14.75	14.85	0	3,408	0.00%
2019/05/20	4	14.24	3	14.55	14.20	1	3,406	0.03%
2019/05/14	1	14.35	1	14.50	14.50	0	3,471	0.00%
2019/05/10	0	0.00	21	15.01	14.85	-21	3,509	-0.60%
2019/05/09	9	15.08	3	15.00	15.00	6	3,479	0.17%
2019/05/08	20	15.25	2	15.65	15.60	18	3,430	0.52%
2019/05/07	0	0.00	9	15.05	14.95	-9	3,375	-0.27%
2019/05/06	4	15.13	0	0.00	15.00	4	3,360	0.12%
2019/05/03	0	0.00	4	15.49	15.55	-4	3,308	-0.12%
2019/05/02	5	15.16	0	0.00	15.15	5	3,284	0.15%
2019/04/29	0	0.00	4	14.93	14.75	-4	3,263	-0.12%
2019/04/26	6	15.07	0	0.00	14.90	6	3,218	0.19%
2019/04/24	2	15.45	0	0.00	15.50	2	3,180	0.06%
2019/04/23	0	0.00	4	15.84	15.65	-4	3,147	-0.13%
2019/04/22	0	0.00	2	15.60	15.60	-2	3,080	-0.06%
2019/04/19	0	0.00	4	15.55	15.45	-4	3,048	-0.13%
2019/04/18	2	15.15	12	15.67	15.05	-10	3,002	-0.33%
2019/04/17	2	15.05	0	0.00	15.00	2	2,894	0.07%
2019/04/16	2	15.15	0	0.00	14.90	2	2,879	0.07%
2019/04/15	6	15.00	0	0.00	15.30	6	2,849	0.21%
2019/04/12	6	14.80	8	14.68	14.65	-2	2,791	-0.07%
2019/04/11	2	15.35	0	0.00	14.95	2	2,742	0.07%
2019/04/10	10	15.59	25	15.62	15.30	-15	2,689	-0.56%
2019/04/09	3	15.35	2	15.40	15.30	1	2,601	0.04%
2019/04/08	22	16.26	6	16.08	15.65	16	2,561	0.62%
2019/04/03	7	15.94	4	15.93	15.90	3	2,458	0.12%
2019/04/02	6	15.57	8	15.59	15.40	-2	2,305	-0.09%
2019/04/01	45	15.98	40	16.00	15.15	5	2,215	0.23%
2019/03/29	4	14.60	2	14.95	15.05	2	1,984	0.10%
2019/03/27	1	14.95	1	14.90	14.75	0	1,780	0.00%
2019/03/26	2	15.30	2	15.45	15.40	0	1,696	0.00%
2019/03/25	0	0.00	37	14.60	14.95	-37	1,363	-2.71%
2019/03/22	7	13.97	1	13.70	13.60	6	1,147	0.52%
2019/03/21	1	13.00	0	0.00	13.00	1	1,009	0.10%
2019/03/04	0	0.00	20	13.10	13.05	-20	777	-2.57%
2019/02/25	0	0.00	30	12.40	12.65	-30	671	-4.47%
2019/02/21	0	0.00	10	12.30	12.20	-10	618	-1.62%
2019/02/20	0	0.00	20	12.45	12.40	-20	603	-3.32%
2019/02/19	0	0.00	10	12.20	12.20	-10	566	-1.76%
2019/02/14	0	0.00	10	11.60	11.50	-10	455	-2.20%
2018/09/17	0	0.00	1	9.82	9.72	-1	357	-0.28%
2018/07/30	0	0.00	2	9.41	9.35	-2	222	-0.90%
2018/07/27	2	9.36	0	0.00	9.36	2	218	0.92%
2018/06/29	0	0.00	0.2	9.20	9.23	-0.2	246	-0.10%
2018/03/21	0	0.00	2	10.00	10.15	-2	662	-0.30%
2018/03/20	0	0.00	3	10.00	9.98	-3	597	-0.50%
2018/03/09	0	0.00	5	9.95	9.95	-5	592	-0.84%
2018/03/07	3	10.35	3	10.20	9.93	0	593	0.00%
2018/01/10	5	10.40	0	0.00	10.25	5	873	0.57%