銘異 (3060)-統一-新營券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
8,939張
產業
上市電腦週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	31.75	0	0.00	32.00	1	4,837	0.02%
2024/05/17	1	32.40	0	0.00	32.50	1	4,702	0.02%
2024/05/16	0	0.00	20	32.63	33.45	-20	4,057	-0.49%
2024/05/15	40	29.99	35	30.33	30.45	5	3,758	0.13%
2024/05/14	5	29.42	5	29.39	28.95	0	3,546	0.00%
2024/05/13	10	28.88	22	28.21	28.95	-12	3,385	-0.35%
2024/05/10	2	25.75	13	26.01	26.60	-11	3,131	-0.35%
2024/05/09	13	26.72	12	26.90	25.75	1	3,064	0.03%
2024/05/08	25	28.48	7	28.44	28.60	18	2,925	0.62%
2024/05/07	2	28.80	7	28.01	27.60	-5	2,846	-0.18%
2024/05/06	1	27.20	0	0.00	27.10	1	2,776	0.04%
2024/05/03	0	0.00	15	28.50	27.80	-15	2,737	-0.55%
2024/05/02	39	28.16	0	0.00	28.65	39	2,678	1.46%
2024/04/30	5	28.60	1	28.80	28.10	4	2,595	0.15%
2024/04/29	0	27.95	0	0.00	28.00	0	2,555	0.00%
2024/04/25	0	0.00	1	27.25	27.80	-1	2,521	-0.04%
2024/04/19	1	25.05	0	0.00	26.15	1	2,443	0.04%
2024/04/17	0	0.00	5	28.30	28.50	-5	2,346	-0.21%
2024/04/16	13	29.33	3	29.67	27.90	10	2,285	0.44%
2024/04/15	13	30.43	5.8	30.04	29.40	7.2	2,053	0.35%
2024/04/12	30	27.56	26	26.95	28.80	4	1,687	0.24%
2024/04/11	11	25.81	10	26.60	26.20	1	1,420	0.07%
2024/04/10	2	24.30	2	24.40	24.80	0	985	0.00%
2024/04/09	10	22.08	15	22.16	22.55	-5	837	-0.60%
2024/04/08	0	0.00	6	20.42	20.50	-6	707	-0.85%
2024/03/29	2	20.45	0	0.00	20.70	2	729	0.27%
2024/03/28	0	0.00	2	20.80	20.70	-2	735	-0.27%
2024/03/27	4	20.94	0	0.00	20.85	4	734	0.54%
2024/03/26	2	20.60	0	0.00	20.30	2	733	0.27%
2024/03/25	5	20.67	5	20.55	20.65	0	730	0.00%
2024/03/22	3	20.75	0	0.00	20.75	3	737	0.41%
2024/03/21	2	20.75	0	0.00	20.75	2	746	0.27%
2024/03/13	0	0.00	18	22.90	22.05	-18	743	-2.42%
2024/03/12	19	22.82	1	22.80	22.80	18	712	2.53%
2024/03/11	1	22.20	1	22.20	21.90	0	650	0.00%
2024/03/04	0	0.00	3	20.45	21.50	-3	653	-0.46%
2024/03/01	3	20.25	0	0.00	20.20	3	632	0.47%
2024/02/15	0	0.00	1	19.60	19.80	-1	848	-0.12%
2024/02/05	1	19.70	0	0.00	19.70	1	854	0.12%
2024/01/23	0	0.00	3	20.10	20.25	-3	938	-0.32%
2024/01/22	3	20.05	2	19.75	20.10	1	947	0.11%
2024/01/18	2	19.55	2	19.90	19.55	0	958	0.00%
2024/01/17	2	20.00	2	20.20	19.60	0	962	0.00%
2024/01/15	2	21.40	0	0.00	21.55	2	931	0.21%
2024/01/05	0	0.00	10	22.00	21.85	-10	952	-1.05%
2024/01/04	0	0.00	4	21.90	21.85	-4	976	-0.41%
2024/01/03	1	21.80	0	0.00	21.60	1	965	0.10%
2023/12/28	2	21.85	0	0.00	21.90	2	960	0.21%
2023/12/27	1	21.65	0	0.00	21.75	1	955	0.10%
2023/12/07	10	21.05	0	0.00	20.85	10	877	1.14%
2023/12/04	0	0.00	20	23.00	22.20	-20	846	-2.36%
2023/12/01	20	22.77	16	22.15	22.75	4	831	0.48%
2023/11/30	16	21.99	0	0.00	21.95	16	799	2.00%
2023/11/24	8	22.72	26	21.76	21.50	-18	811	-2.22%
2023/11/22	0	0.00	5	20.45	20.85	-5	694	-0.72%
2023/11/08	10	20.70	28	20.60	20.05	-18	594	-3.03%
2023/11/07	18	20.55	0	0.00	20.55	18	560	3.21%
2023/10/13	1	20.30	11	20.15	20.20	-10	754	-1.33%
2023/10/12	10	20.73	0	0.00	20.05	10	775	1.29%
2023/09/01	0	0.00	5	20.67	20.60	-5	1,262	-0.40%
2023/07/31	5	20.40	2	20.55	20.25	3	1,134	0.26%
2023/07/28	2	20.18	2	20.15	20.15	0	1,140	0.00%
2023/07/25	2	21.00	0	0.00	20.85	2	1,190	0.17%
2023/07/17	1	21.30	1	21.65	21.50	0	981	0.00%
2023/07/14	0	0.00	5	22.55	22.35	-5	940	-0.53%
2023/07/13	0	0.00	5	20.60	21.85	-5	783	-0.64%
2023/07/11	5	19.90	0	0.00	20.20	5	738	0.68%
2023/07/10	0	0.00	7	21.31	21.45	-7	698	-1.00%
2023/07/07	0	0.00	21	19.94	20.40	-21	616	-3.40%
2023/07/06	0	0.00	4	18.00	19.55	-4	453	-0.88%
2023/07/04	0	0.00	2	17.85	17.75	-2	388	-0.51%
2023/06/28	3	17.85	0	0.00	17.65	3	383	0.78%
2023/06/20	0	0.00	1	17.50	17.45	-1	372	-0.27%
2023/06/12	1	17.40	0	0.00	17.35	1	340	0.29%
2023/05/11	0.2	17.40	0	0.00	16.95	0.2	337	0.06%
2023/05/05	4	17.90	0	0.00	17.80	4	320	1.25%
2023/05/04	10	18.05	0	0.00	18.35	10	308	3.24%
2023/05/03	0	0.00	10	18.55	18.10	-10	294	-3.40%
2023/03/23	6	17.45	0	0.00	17.85	6	162	3.69%
2023/03/21	4	17.35	0	0.00	17.40	4	160	2.49%
2023/03/14	10	17.55	0	0.00	17.50	10	175	5.69%
2023/03/10	0	0.00	23	17.85	17.85	-23	177	-12.93%
2023/03/08	3	18.15	0	0.00	18.30	3	178	1.68%
2023/02/20	10	17.60	0	0.00	17.65	10	176	5.67%
2023/02/10	0	0.00	10	17.60	17.45	-10	171	-5.82%
2023/02/09	3	17.15	0	0.00	17.30	3	167	1.79%
2022/12/22	6	16.45	6	16.58	16.50	0	228	0.00%
2022/12/21	4	16.55	4	16.75	16.40	0	230	0.00%
2022/12/16	10	17.00	0	0.00	17.00	10	231	4.33%
2022/12/14	0	0.00	10	17.18	17.15	-10	230	-4.34%
2022/11/18	0	0.00	1	17.00	16.90	-1	214	-0.47%
2022/11/17	0	0.00	7	16.95	16.90	-7	213	-3.27%
2022/11/14	0	0.00	5	16.75	16.80	-5	213	-2.34%
2022/11/11	5	17.05	0	0.00	16.65	5	212	2.35%
2022/10/21	0	0.00	2	16.05	16.00	-2	223	-0.90%
2022/10/18	2	16.40	0	0.00	16.45	2	234	0.85%
2022/10/17	5	16.25	5	16.15	16.50	0	232	0.00%
2022/10/13	0	0.00	5	16.30	16.05	-5	230	-2.17%
2022/10/12	2	16.70	0	0.00	17.10	2	226	0.88%
2022/10/11	3	17.20	0	0.00	17.00	3	226	1.33%
2022/10/05	0	0.00	5	18.40	17.85	-5	224	-2.23%
2022/09/29	5	17.00	0	0.00	16.85	5	204	2.44%
2022/08/23	0	0.00	6	19.55	19.65	-6	258	-2.32%
2022/08/22	0	0.00	3	19.70	19.70	-3	262	-1.14%
2022/08/15	1	19.20	0	0.00	19.40	1	334	0.30%
2022/08/11	0	0.00	3	18.85	19.10	-3	332	-0.90%
2022/08/10	3	18.50	0	0.00	18.65	3	331	0.90%
2022/08/09	5	18.45	0	0.00	18.55	5	334	1.50%
2022/08/08	0	0.00	3	18.30	18.65	-3	337	-0.89%
2022/08/05	3	18.45	0	0.00	18.65	3	346	0.87%
2022/08/02	0	0.00	3	18.50	18.80	-3	351	-0.85%
2022/08/01	3	19.00	0	0.00	18.95	3	352	0.85%
2022/07/28	0	0.00	3	18.53	18.40	-3	353	-0.85%
2022/07/27	0	0.00	3	18.70	18.70	-3	354	-0.85%
2022/07/26	0	0.00	8	18.44	18.30	-8	340	-2.35%
2022/07/25	0	0.00	7	18.36	18.30	-7	339	-2.06%
2022/07/21	0	0.00	5	18.15	18.40	-5	355	-1.41%
2022/07/18	3	18.25	0	0.00	18.30	3	361	0.83%
2022/07/12	0	0.00	5	16.70	16.60	-5	367	-1.36%
2022/07/08	5	17.45	0	0.00	17.65	5	367	1.36%
2022/07/07	8	17.54	0	0.00	18.05	8	367	2.18%
2022/07/06	10	17.90	0	0.00	17.40	10	364	2.74%
2022/07/01	5	18.70	0	0.00	17.35	5	370	1.35%
2022/06/22	0	0.00	5	19.00	18.95	-5	361	-1.38%
2022/06/21	5	19.35	0	0.00	19.65	5	356	1.40%
2022/06/01	0	0.00	3	21.80	21.70	-3	417	-0.72%
2022/05/16	0	0.00	10	19.33	19.25	-10	459	-2.17%
2022/05/13	5	19.95	0	0.00	19.50	5	480	1.04%
2022/05/09	5	20.23	0	0.00	19.85	5	495	1.01%
2022/04/07	0	0.00	12	22.40	21.80	-12	1,029	-1.17%
2022/03/22	17	22.85	0	0.00	23.00	17	2,122	0.80%
2022/03/21	5	23.00	0	0.00	22.85	5	2,129	0.23%
2022/03/10	0	0.00	9	22.05	22.10	-9	2,224	-0.40%
2022/03/09	0	0.00	11	21.26	21.20	-11	2,234	-0.49%
2022/03/07	0	0.00	11	21.61	21.55	-11	2,239	-0.49%
2022/02/25	12	22.53	2	22.10	22.10	10	2,300	0.43%
2022/02/23	1	22.95	0	0.00	22.95	1	2,308	0.04%
2022/02/14	0	0.00	3	23.80	23.40	-3	2,657	-0.11%
2022/01/24	1	22.55	4	22.90	22.80	-3	2,690	-0.11%
2022/01/14	6	22.78	3	23.05	23.00	3	2,687	0.11%
2022/01/12	3	23.80	0	0.00	23.70	3	2,672	0.11%
2022/01/11	4	24.25	0	0.00	24.15	4	2,661	0.15%
2022/01/06	0	0.00	3	26.50	26.30	-3	2,573	-0.12%
2021/12/29	0	0.00	1	25.60	26.00	-1	2,304	-0.04%
2021/12/27	3	26.00	0	0.00	26.20	3	2,298	0.13%
2021/12/24	4	25.60	0	0.00	25.60	4	2,283	0.18%
2021/12/21	9	27.70	22	29.00	26.90	-13	2,129	-0.61%
2021/12/20	37	28.80	29	28.33	28.30	8	1,996	0.40%
2021/12/17	33	28.10	30	27.89	28.15	3	1,816	0.17%
2021/12/16	22	27.39	21	27.36	27.70	1	1,437	0.07%
2021/12/14	0	0.00	11	25.28	24.90	-11	1,299	-0.85%
2021/12/13	0	0.00	3	25.80	25.70	-3	1,288	-0.23%
2021/12/10	0	0.00	10	24.80	24.85	-10	1,269	-0.79%
2021/12/08	0	0.00	8	25.59	25.75	-8	1,247	-0.64%
2021/12/06	0	0.00	6	25.50	25.50	-6	1,242	-0.48%
2021/11/30	5	24.35	0	0.00	25.25	5	1,268	0.39%
2021/11/26	5	24.00	0	0.00	24.65	5	1,237	0.40%
2021/11/24	0	0.00	1	25.40	25.05	-1	1,224	-0.08%
2021/11/23	10	25.00	0	0.00	24.75	10	1,219	0.82%
2021/11/19	0	0.00	11	25.65	25.80	-11	1,186	-0.93%
2021/11/17	0	0.00	8	25.65	25.35	-8	1,164	-0.69%
2021/11/15	11	25.70	12	26.87	25.50	-1	1,158	-0.09%
2021/11/12	1	26.20	0	0.00	26.20	1	1,268	0.08%
2021/11/09	0	0.00	2	23.58	23.65	-2	1,073	-0.19%
2021/11/08	0	0.00	5	23.50	23.60	-5	1,061	-0.47%
2021/11/05	0	0.00	10	22.70	22.70	-10	1,063	-0.94%
2021/11/02	1	21.70	0	0.00	21.70	1	1,115	0.09%
2021/10/27	1	22.10	0	0.00	22.20	1	1,158	0.09%
2021/10/21	7	21.41	0	0.00	21.20	7	1,383	0.51%
2021/10/12	3	19.95	0	0.00	19.70	3	1,883	0.16%
2021/10/06	0	0.00	0.1	19.55	19.50	-0.1	2,068	-0.01%
2021/09/29	0	0.00	1	22.05	21.30	-1	2,287	-0.04%
2021/09/27	5	22.35	0	0.00	22.90	5	2,402	0.21%
2021/09/14	20	23.60	10	23.70	23.80	10	2,787	0.36%
2021/09/09	5	22.35	0	0.00	22.35	5	3,318	0.15%
2021/09/08	5	22.40	0	0.00	22.25	5	3,397	0.15%
2021/09/06	0	0.00	15	24.26	23.40	-15	3,940	-0.38%
2021/08/26	15	22.82	0	0.00	22.85	15	5,121	0.29%
2021/08/24	0	0.00	4	22.80	22.20	-4	5,824	-0.07%
2021/08/18	6	21.78	2	21.90	22.70	4	6,196	0.06%
2021/08/16	0	0.00	6	22.40	21.65	-6	6,530	-0.09%
2021/08/12	6	23.20	6	23.50	23.45	0	6,693	0.00%
2021/08/10	1	24.00	5	23.93	23.60	-4	7,193	-0.06%
2021/08/09	0	0.00	1	24.35	24.20	-1	7,282	-0.01%
2021/08/03	0	0.00	2	25.20	25.15	-2	7,388	-0.03%
2021/08/02	1	24.50	0	0.00	24.75	1	7,425	0.01%
2021/07/30	1	24.50	5	24.34	24.35	-4	7,447	-0.05%
2021/07/27	0	0.00	2	25.30	24.85	-2	7,449	-0.03%
2021/07/26	5	25.45	1	25.00	25.40	4	7,469	0.05%
2021/07/22	3	24.65	0	0.00	24.05	3	7,884	0.04%
2021/07/21	0	0.00	2	25.45	24.75	-2	8,356	-0.02%
2021/07/13	2	25.15	1	25.00	23.55	1	8,383	0.01%
2021/07/12	0	0.00	5	25.91	25.30	-5	8,344	-0.06%
2021/07/09	0.2	25.80	10	26.55	25.65	-9.8	8,323	-0.12%
2021/07/05	10	28.20	40	28.10	27.95	-30	8,914	-0.34%
2021/07/02	0	0.00	5	26.80	27.45	-5	8,873	-0.06%
2021/06/30	50	27.13	0	0.00	26.80	50	8,833	0.57%
2021/06/29	11	26.69	20	26.64	26.50	-9	8,813	-0.10%
2021/06/25	1	27.60	0	0.00	27.00	1	8,782	0.01%
2021/06/23	16	28.06	2	28.50	27.30	14	8,827	0.16%
2021/06/22	4	27.95	4	28.40	27.90	0	8,716	0.00%
2021/06/21	1	28.60	45	29.30	28.00	-44	8,557	-0.51%
2021/06/18	0	0.00	4	32.20	30.55	-4	8,435	-0.05%
2021/06/17	10	29.90	20	30.46	30.10	-10	8,218	-0.12%
2021/06/16	11	30.74	5	29.85	30.05	6	8,161	0.07%
2021/06/15	11	30.26	26	30.43	31.05	-15	7,944	-0.19%
2021/06/11	1	28.20	3	28.53	28.25	-2	7,606	-0.03%
2021/06/10	2	27.75	1	27.90	28.25	1	7,538	0.01%
2021/06/09	15	28.35	3	27.55	27.45	12	7,420	0.16%
2021/06/08	19	28.98	2	30.00	29.00	17	7,304	0.23%
2021/06/07	2	29.13	6	29.95	28.40	-4	7,155	-0.06%
2021/06/04	10	29.65	16	29.90	29.50	-6	7,031	-0.09%
2021/06/03	74	29.61	105	30.83	30.55	-31	6,943	-0.45%	大賣/
2021/06/02	1	28.75	11	29.38	30.35	-10	6,413	-0.16%
2021/06/01	10	27.34	0	0.00	27.60	10	6,047	0.17%
2021/05/31	50	25.60	0	0.00	25.10	50	5,703	0.88%
2021/05/28	53	25.60	0	0.00	25.30	53	5,633	0.94%
2021/05/26	10	26.65	10	25.65	25.60	0	5,478	0.00%
2021/05/25	0	0.00	15	25.47	26.40	-15	5,305	-0.28%
2021/05/24	15	23.47	5	23.15	24.00	10	5,029	0.20%
2021/05/20	10	21.43	5	20.80	20.75	5	4,939	0.10%
2021/05/19	0	0.00	1	22.80	23.00	-1	4,813	-0.02%
2021/05/18	16	23.91	12	24.69	24.15	4	4,500	0.09%
2021/05/17	2	23.40	0	0.00	23.40	2	4,300	0.05%
2021/05/12	0	0.00	2	27.85	27.30	-2	4,159	-0.05%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/07	0	0.00	20	29.33	30.60	-20	4,085	-0.49%
2021/04/29	3	35.42	3	32.92	33.80	0	3,856	0.00%
2021/04/28	1	31.90	0	0.00	34.40	1	3,592	0.03%
2021/04/27	3	30.92	1	31.90	31.30	2	3,406	0.06%
2021/04/21	0	0.00	24	22.15	22.15	-24	2,750	-0.87%
2021/04/20	0	0.00	1	20.70	20.15	-1	2,670	-0.04%
2021/04/19	17	19.68	15	19.65	19.95	2	2,551	0.08%
2021/04/13	10	19.20	11	19.45	18.35	-1	2,274	-0.04%
2021/04/12	13	20.15	0	0.00	20.25	13	2,094	0.62%
2021/04/09	2	18.45	0	0.00	18.45	2	1,871	0.11%
2021/03/03	0	0.00	1	15.05	15.20	-1	2,172	-0.05%
2021/02/26	0	0.00	2	15.18	15.35	-2	2,180	-0.09%
2021/02/23	2	15.75	0	0.00	15.80	2	2,169	0.09%
2021/02/19	1	15.20	0	0.00	15.20	1	1,993	0.05%
2021/02/18	0	0.00	4	14.50	14.50	-4	1,970	-0.20%
2021/01/22	2	13.78	0	0.00	14.25	2	1,798	0.11%
2021/01/13	2	15.05	0	0.00	14.90	2	1,890	0.11%
2020/12/28	2	15.70	4	16.25	16.80	-2	1,518	-0.13%
2020/12/25	2	15.90	0	0.00	15.80	2	1,352	0.15%
2020/12/18	0	0.00	1	15.80	15.60	-1	1,230	-0.08%
2020/12/09	0	0.00	1	15.25	14.90	-1	1,231	-0.08%
2020/12/03	1	15.25	1	15.10	14.70	0	1,189	0.00%
2020/10/27	0	0.00	3	13.90	13.90	-3	1,195	-0.25%
2020/10/22	2	14.90	2	14.65	14.35	0	1,200	0.00%
2020/09/15	0	0.00	2	13.90	13.90	-2	1,336	-0.15%
2020/09/10	0	0.00	2	14.00	14.05	-2	1,406	-0.14%
2020/09/04	4	14.70	0	0.00	14.35	4	1,432	0.28%
2020/07/13	1	14.75	0	0.00	14.55	1	2,156	0.05%
2020/07/07	11	14.77	1	16.15	14.65	10	2,082	0.48%
2020/07/06	1	14.95	0	0.00	15.65	1	1,982	0.05%
2020/07/03	12	14.43	0	0.00	14.25	12	1,964	0.61%
2020/07/01	0	0.00	1	14.25	13.95	-1	1,916	-0.05%
2020/06/08	1	13.90	0	0.00	13.80	1	1,921	0.05%
2020/05/22	0	0.00	4	13.55	13.45	-4	2,597	-0.15%
2020/05/21	2	13.15	3	12.87	12.85	-1	2,607	-0.04%
2020/05/18	4	12.95	0	0.00	12.95	4	2,762	0.14%
2020/05/15	1	13.45	0	0.00	12.90	1	2,776	0.04%
2020/05/14	0	0.00	2	13.35	13.10	-2	2,762	-0.07%
2020/05/12	2	12.70	0	0.00	12.65	2	2,539	0.08%
2020/05/06	0	0.00	0.1	12.60	12.65	-0.1	2,476	0.00%
2020/04/28	0	0.00	2	13.00	12.75	-2	2,422	-0.08%
2020/04/27	32	12.50	30	12.50	12.50	2	2,328	0.09%
2020/03/19	0	0.00	4	10.00	9.90	-4	1,921	-0.21%
2020/03/12	0	0.00	4	14.08	13.60	-4	1,725	-0.23%
2020/03/11	4	14.65	4	15.25	14.60	0	1,668	0.00%
2020/03/10	4	14.75	0	0.00	15.10	4	1,633	0.24%
2020/03/09	0	0.00	4	16.28	15.60	-4	1,595	-0.25%
2020/03/06	0	0.00	1	15.50	15.55	-1	1,465	-0.07%
2020/03/05	0	0.00	2	15.55	14.90	-2	1,406	-0.14%
2020/03/04	7	15.81	0	0.00	15.65	7	1,359	0.52%
2020/03/03	0	0.00	4	16.45	15.55	-4	1,314	-0.30%
2020/03/02	4	16.10	0	0.00	16.05	4	1,247	0.32%
2020/02/27	0	0.00	2	16.85	16.60	-2	1,161	-0.17%
2020/02/26	2	16.40	2	16.75	16.40	0	1,053	0.00%
2020/02/21	2	14.45	2	14.30	14.40	0	605	0.00%
2020/02/11	0	0.00	4	11.15	11.15	-4	383	-1.04%
2020/02/03	0	0.00	2	10.70	10.60	-2	368	-0.54%
2020/01/31	0	0.00	2	11.60	11.65	-2	347	-0.58%
2020/01/20	0	0.00	1	12.90	12.85	-1	338	-0.30%
2020/01/09	0	0.00	2	12.75	12.70	-2	344	-0.58%
2019/12/19	4	13.95	0	0.00	13.80	4	391	1.02%
2019/12/18	2	14.05	0	0.00	14.10	2	392	0.51%
2019/11/29	5	13.50	0	0.00	13.65	5	452	1.10%
2019/11/19	0	0.00	1	12.70	12.55	-1	406	-0.25%
2019/09/24	0	0.00	1	14.15	14.20	-1	657	-0.15%
2019/09/20	2	14.20	0	0.00	13.80	2	641	0.31%
2019/08/20	0	0.00	2	14.00	14.05	-2	506	-0.39%
2019/08/19	1	14.05	0	0.00	14.05	1	497	0.20%
2019/08/13	1	13.90	1	13.90	13.80	0	505	0.00%
2019/07/22	0	0.00	3	15.10	15.10	-3	396	-0.76%
2019/07/19	2	16.00	0	0.00	15.30	2	381	0.52%
2019/07/18	3	15.50	1.6	15.49	15.55	1.4	306	0.46%
2019/04/16	0	0.00	2	16.80	16.80	-2	659	-0.30%
2019/04/08	2	16.55	0	0.00	16.45	2	650	0.31%
2019/03/28	3	16.50	0	0.00	16.40	3	635	0.47%
2019/02/27	0	0.00	9	17.25	17.10	-9	571	-1.57%
2019/02/26	9	18.18	0	0.00	17.70	9	559	1.61%
2019/02/25	0	0.00	9	17.80	17.80	-9	547	-1.64%
2019/02/20	9	16.65	0	0.00	17.80	9	463	1.94%
2019/01/29	0	0.00	1	15.65	15.60	-1	346	-0.29%
2018/10/25	0	0.00	1	15.00	14.35	-1	430	-0.23%
2018/10/03	4	19.08	8	18.93	19.30	-4	379	-1.05%
2018/10/02	5	18.00	0	0.00	18.00	5	335	1.49%
2018/07/24	4	19.80	0	0.00	19.75	4	383	1.04%
2018/07/06	1	20.50	1	20.55	20.00	0	402	0.00%
2018/05/28	1	21.90	0	0.00	21.70	1	340	0.29%
2018/05/24	0	0.00	1	21.30	21.30	-1	328	-0.30%
2018/05/23	1	21.05	0	0.00	21.70	1	330	0.30%
2018/05/21	0	0.00	8	20.55	20.55	-8	328	-2.43%
2018/05/14	0	0.00	5	21.30	20.80	-5	369	-1.35%
2018/04/23	0	0.00	1	23.20	23.15	-1	358	-0.28%
2018/04/20	0.4	23.50	0	0.00	23.50	0.4	362	0.11%
2018/04/16	5	24.40	25	24.20	24.00	-20	365	-5.47%
2018/02/06	6	25.20	0	0.00	23.30	6	364	1.65%
2018/02/01	1	26.80	0	0.00	26.65	1	359	0.28%
2018/01/29	0	0.00	1.6	26.93	26.95	-1.6	390	-0.41%