僑威 (3078)-統一-新營券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
2,181張
產業
上櫃電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	71.60	1	71.80	70.40	0	1,175	0.00%
2024/12/05	16	70.32	3	69.57	70.40	13	1,048	1.24%
2024/12/04	1	66.60	6	68.42	70.20	-5	893	-0.56%
2024/12/03	0	0.00	1	64.20	64.20	-1	700	-0.14%
2024/11/22	0	0.00	2	63.55	63.70	-2	736	-0.27%
2024/11/06	0	0.00	4	61.00	61.40	-4	693	-0.58%
2024/11/05	1	61.10	0	0.00	61.00	1	688	0.15%
2024/10/11	0	0.00	0.1	64.10	63.50	-0.1	936	-0.01%
2024/10/09	1	66.50	0	0.00	66.00	1	948	0.11%
2024/10/08	0.1	66.50	0	0.00	66.40	0.1	976	0.01%
2024/09/09	0	0.00	0	64.50	64.50	0	1,079	0.00%
2024/09/06	0	0.00	1	64.00	64.80	-1	1,093	-0.09%
2024/08/30	0	0.00	1	67.30	67.90	-1	1,129	-0.09%
2024/08/27	0	0.00	1	72.00	71.80	-1	1,060	-0.09%
2024/08/23	0	0.00	1	70.90	71.50	-1	1,064	-0.09%
2024/08/21	2	71.10	2	70.70	71.10	0	1,083	0.00%
2024/08/20	1	71.10	2	71.00	70.70	-1	1,075	-0.09%
2024/08/15	0	0.00	1	68.70	68.70	-1	1,074	-0.09%
2024/08/13	1	67.10	1	67.30	67.40	0	1,073	0.00%
2024/08/12	0	0.00	3	65.60	65.50	-3	1,068	-0.28%
2024/08/08	2	64.10	2	64.50	64.30	0	1,075	0.00%
2024/08/06	1	62.80	0	0.00	62.00	1	1,077	0.09%
2024/08/05	2	63.60	2	64.40	62.10	0	1,063	0.00%
2024/08/01	2	68.00	2	68.05	69.20	0	1,037	0.00%
2024/07/29	1	66.50	0	0.00	64.30	1	1,045	0.10%
2024/07/23	0	0.00	2	68.50	68.40	-2	1,007	-0.20%
2024/07/22	1	70.30	0	0.00	68.50	1	1,000	0.10%
2024/07/18	5	73.00	0	0.00	73.00	5	977	0.51%
2024/07/11	1	73.70	1	73.70	73.70	0	1,031	0.00%
2024/07/09	1	76.70	0	0.00	75.90	1	1,014	0.10%
2024/07/08	0	0.00	1	77.20	77.40	-1	1,017	-0.10%
2024/07/05	1	77.40	1	77.10	77.30	0	1,026	0.00%
2024/07/04	0	0.00	1	76.40	76.60	-1	1,043	-0.10%
2024/07/03	0	0.00	1	76.60	76.60	-1	1,049	-0.10%
2024/06/21	1	76.40	0	76.40	76.40	1	1,122	0.09%
2024/06/19	1	74.70	0	0.00	74.90	1	1,146	0.09%
2024/06/18	4	75.10	4	75.70	75.30	0	1,161	0.00%
2024/06/17	2	75.40	0	0.00	75.30	2	1,222	0.16%
2024/06/14	1	74.50	0	0.00	74.50	1	1,222	0.08%
2024/06/07	0	0.00	0	77.60	77.40	0	1,325	0.00%
2024/06/06	0	0.00	1	76.00	76.40	-1	1,330	-0.08%
2024/06/04	5	76.70	5	76.80	76.70	0	1,484	0.00%
2024/05/31	5	76.00	5	76.70	75.90	0	1,819	0.00%
2024/05/28	5	77.70	5.1	77.61	77.70	-0.1	1,929	-0.01%
2024/05/27	0	0.00	0	77.10	77.40	0	1,937	0.00%
2024/05/24	5	75.86	5	76.00	75.90	0	1,972	0.00%
2024/05/21	0	76.60	0	0.00	76.50	0	2,079	0.00%
2024/05/17	0	75.80	0	0.00	75.60	0	2,150	0.00%
2024/05/16	5	75.40	5.4	75.79	75.30	-0.4	2,188	-0.02%
2024/05/10	0	76.10	0	0.00	76.10	0	2,340	0.00%
2024/05/09	0	77.30	0	0.00	76.40	0	2,341	0.00%
2024/05/03	0	0.00	0.1	77.23	76.90	-0.1	2,345	0.00%
2024/04/30	0	0.00	2	75.50	75.60	-2	2,342	-0.09%
2024/04/29	0.1	74.80	0	75.70	75.40	0.1	2,352	0.00%
2024/04/23	2	74.10	0	0.00	73.50	2	2,411	0.08%
2024/04/22	0	74.00	1	73.70	73.50	-1	2,419	-0.04%
2024/04/16	1	77.30	0	0.00	77.10	1	2,461	0.04%
2024/04/10	0	0.00	2	78.00	78.10	-2	2,709	-0.07%
2024/04/08	1	78.80	0	0.00	78.70	1	2,722	0.04%
2024/03/29	0	0.00	2	79.20	79.20	-2	2,968	-0.07%
2024/03/27	5	79.70	5	79.00	79.70	0	3,001	0.00%
2024/03/26	1	80.50	2	79.10	79.10	-1	3,020	-0.03%
2024/03/25	1	81.00	0	0.00	80.50	1	3,034	0.03%
2024/03/21	5	81.60	1	81.90	81.60	4	3,060	0.13%
2024/03/20	0	0.00	5	82.00	82.00	-5	3,106	-0.16%
2024/03/14	1	79.60	2	80.00	79.30	-1	3,542	-0.03%
2024/03/13	0	0.00	1	77.80	77.80	-1	4,053	-0.02%
2024/03/11	1	77.50	0	0.00	77.90	1	4,156	0.02%
2024/03/08	3	80.56	0	0.00	79.30	3	4,164	0.07%
2024/03/07	4	83.14	0	0.00	81.60	4	4,190	0.10%
2024/03/06	7	85.39	7	85.79	84.00	0	4,129	0.00%
2024/03/05	1	83.60	0	0.00	83.60	1	3,947	0.03%
2024/03/04	0	0.00	1	83.60	83.00	-1	3,982	-0.03%
2024/03/01	1	83.70	1	82.90	82.70	0	3,988	0.00%
2024/02/26	11	83.40	11	83.08	83.10	0	5,009	0.00%
2024/02/23	0	0.00	1	82.90	81.90	-1	5,308	-0.02%
2024/02/19	2	83.00	4	83.30	83.20	-2	5,496	-0.04%
2024/02/16	5	83.10	5	82.40	83.10	0	5,588	0.00%
2024/02/15	2	81.40	4	81.80	82.20	-2	5,724	-0.03%
2024/02/02	0	0.00	1	79.60	79.60	-1	5,872	-0.02%
2024/01/31	0	0.00	3	79.53	78.80	-3	6,057	-0.05%
2024/01/30	1	79.60	0	0.00	79.80	1	6,199	0.02%
2024/01/26	0.1	79.30	0	0.00	78.10	0.1	6,288	0.00%
2024/01/23	1	80.10	0	0.00	80.20	1	6,599	0.02%
2024/01/17	0	0.00	2	78.10	77.80	-2	7,288	-0.03%
2024/01/12	0	0.00	2	78.50	78.00	-2	7,564	-0.03%
2024/01/11	2	78.50	0	0.00	79.00	2	7,620	0.03%
2024/01/10	0	0.00	6	77.50	77.40	-6	7,775	-0.08%
2024/01/09	3.5	78.80	0	0.00	78.30	3.5	8,039	0.04%
2024/01/08	5	81.40	7	81.76	81.30	-2	8,046	-0.02%
2024/01/05	2	81.60	0	0.00	81.80	2	8,493	0.02%
2024/01/03	6	83.25	0	0.00	83.00	6	8,692	0.07%
2023/12/29	2.1	84.34	0	0.00	84.20	2.1	8,851	0.02%
2023/12/28	5	84.22	4	84.65	84.80	1	8,890	0.01%
2023/12/27	0	0.00	10	82.60	82.60	-10	8,907	-0.11%
2023/12/26	0	0.00	1	82.70	82.70	-1	8,961	-0.01%
2023/12/25	3	82.87	0	0.00	82.70	3	9,008	0.03%
2023/12/22	5	83.00	5	83.40	83.00	0	9,019	0.00%
2023/12/21	5	82.90	5	82.90	82.90	0	9,045	0.00%
2023/12/20	1	83.20	0	0.00	83.20	1	9,062	0.01%
2023/12/18	5	83.06	4	83.10	83.30	1	9,166	0.01%
2023/12/15	1	83.20	1	83.30	83.20	0	9,244	0.00%
2023/12/14	1	83.70	0	0.00	83.80	1	9,271	0.01%
2023/12/13	3	83.90	0	0.00	83.80	3	9,276	0.03%
2023/12/12	10	84.19	1	84.80	84.00	9	9,315	0.10%
2023/12/11	3	86.03	0	0.00	85.30	3	9,265	0.03%
2023/12/08	20	87.54	14	86.39	87.70	6	9,109	0.07%
2023/12/07	0	0.00	25	84.60	83.60	-25	8,853	-0.28%
2023/12/06	1	82.80	0	0.00	82.80	1	8,957	0.01%
2023/12/05	5	83.20	0	0.00	82.90	5	8,994	0.06%
2023/12/04	20	84.30	0	0.00	83.90	20	9,146	0.22%
2023/11/30	0	0.00	2	84.50	84.50	-2	9,201	-0.02%
2023/11/29	8	84.24	7	84.47	83.90	1	9,271	0.01%
2023/11/28	3	83.73	0	0.00	84.40	3	9,517	0.03%
2023/11/27	3	83.67	0	0.00	83.60	3	9,886	0.03%
2023/11/24	12	84.92	10.1	85.45	85.00	2	9,861	0.02%
2023/11/23	14	86.77	21	86.77	84.60	-7	9,778	-0.07%
2023/11/22	6.1	85.45	10.1	85.60	85.40	-4	9,040	-0.04%
2023/11/17	1	82.50	0	0.00	82.80	1	9,002	0.01%
2023/11/15	1	82.50	1	83.40	81.80	0	9,259	0.00%
2023/11/14	1	84.80	1	84.30	82.50	0	9,568	0.00%
2023/11/13	6	82.43	1	82.50	82.30	5	9,744	0.05%
2023/11/10	0	0.00	5	84.50	84.90	-5	9,948	-0.05%
2023/11/09	5	84.00	5	85.00	84.20	0	10,522	0.00%
2023/11/08	2	85.25	0	0.00	84.70	2	10,860	0.02%
2023/11/07	10	84.57	4	84.93	84.80	6	11,106	0.05%
2023/11/03	1	84.40	1	83.40	83.10	0	11,597	0.00%
2023/11/02	5	83.90	5	82.50	83.90	0	11,808	0.00%
2023/11/01	2	81.10	2	82.05	81.20	0	11,962	0.00%
2023/10/31	2	84.90	3	85.10	81.70	-1	12,113	-0.01%
2023/10/30	2	84.80	1	84.70	84.70	1	12,075	0.01%
2023/10/27	2	83.75	2	85.00	84.80	0	12,072	0.00%
2023/10/26	3	84.20	3	82.90	82.70	0	12,122	0.00%
2023/10/25	16	85.37	13	85.15	83.50	3	12,295	0.02%
2023/10/24	1	84.80	1	85.00	85.30	0	12,105	0.00%
2023/10/18	1	81.88	1	80.60	80.60	0	12,231	0.00%
2023/10/17	4	85.19	4	84.48	83.80	0	12,246	0.00%
2023/10/16	6	83.20	14.1	83.85	84.40	-8.1	12,366	-0.07%
2023/10/13	18	84.69	20	84.47	84.00	-2	13,411	-0.01%
2023/10/12	6	82.28	3	82.23	83.50	3	13,339	0.02%
2023/10/05	2	81.30	2	81.40	80.10	0	13,613	0.00%
2023/10/04	2	79.60	0	0.00	80.60	2	13,649	0.01%
2023/10/03	0	0.00	2	80.20	79.20	-2	13,795	-0.01%
2023/09/25	1	76.20	1	76.60	77.00	0	14,871	0.00%
2023/09/21	0	0.00	1	75.00	74.40	-1	15,147	-0.01%
2023/09/19	11	77.66	10	78.00	77.20	1	15,572	0.01%
2023/09/18	1	77.70	0	0.00	77.50	1	15,756	0.01%
2023/09/15	0.1	79.80	0	0.00	78.90	0.1	16,147	0.00%
2023/09/13	10	78.20	10	78.00	78.20	0	16,373	0.00%
2023/09/12	39	77.96	35.1	78.54	78.00	3.9	16,841	0.02%
2023/09/11	19	83.31	16	83.02	81.60	3	16,789	0.02%
2023/09/08	12	83.28	12	83.23	82.50	0	17,020	0.00%
2023/09/07	12	84.37	11	84.12	83.60	1	17,950	0.01%
2023/09/06	0	0.00	16	82.90	82.80	-16	18,724	-0.09%
2023/09/05	5	82.20	14	82.01	82.20	-9	18,786	-0.05%
2023/09/04	11	81.27	6.6	80.48	80.80	4.4	19,062	0.02%
2023/09/01	25.6	83.55	7	84.00	82.00	18.6	19,547	0.10%
2023/08/31	2	83.65	6.1	82.21	85.50	-4.1	19,692	-0.02%
2023/08/30	1.1	81.51	0	0.00	81.70	1.1	19,704	0.01%
2023/08/29	3	79.80	0	0.00	79.80	3	19,820	0.02%
2023/08/28	3	80.07	0	0.00	78.90	3	19,960	0.02%
2023/08/25	2	82.00	6	81.87	81.70	-4	19,972	-0.02%
2023/08/24	8	82.59	7	80.59	80.40	1	20,139	0.00%
2023/08/23	6	83.82	5	81.80	81.80	1	20,314	0.00%
2023/08/22	6	86.72	2	84.90	84.20	4	20,351	0.02%
2023/08/21	15	85.59	12	85.85	85.30	3	20,290	0.01%
2023/08/18	28	87.95	24	86.70	84.40	4	20,559	0.02%
2023/08/17	9	86.99	9	88.52	89.00	0	20,628	0.00%
2023/08/16	12	84.01	40	85.91	86.90	-28	20,446	-0.14%
2023/08/15	45	86.07	46	85.53	84.80	-1	20,560	0.00%
2023/08/14	26	83.42	22	83.71	82.40	4	20,218	0.02%
2023/08/11	45.1	82.62	42	82.31	82.20	3.1	20,029	0.02%
2023/08/10	40	84.20	39	80.95	79.70	1	19,884	0.01%
2023/08/09	45	84.73	35	84.80	85.40	10	19,734	0.05%
2023/08/08	38	83.85	42	82.92	84.10	-4	19,603	-0.02%
2023/08/07	18	81.00	21	82.90	83.30	-3	19,492	-0.02%
2023/08/04	9	81.29	10	80.24	81.00	-1	19,346	-0.01%
2023/08/02	2	75.80	4	76.90	75.70	-2	19,237	-0.01%
2023/08/01	8	78.58	8	78.70	78.60	0	19,252	0.00%
2023/07/31	17	81.21	11	80.64	78.70	6	19,297	0.03%
2023/07/28	3	80.23	14	79.48	81.40	-11	19,197	-0.06%
2023/07/27	2	78.40	5	77.70	78.10	-3	19,159	-0.02%
2023/07/26	1	77.60	1	79.00	76.70	0	19,339	0.00%
2023/07/24	1	77.70	1	80.00	77.70	0	19,539	0.00%
2023/07/21	0	0.00	1	79.90	79.90	-1	19,525	-0.01%
2023/07/20	5	78.28	4	77.83	78.90	1	19,553	0.01%
2023/07/19	12	76.60	11	76.97	76.90	1	19,616	0.01%
2023/07/18	40	88.08	22	81.46	78.90	18	19,512	0.09%
2023/07/17	0	0.00	6	87.60	87.60	-6	18,885	-0.03%
2023/07/14	2	80.30	12	78.83	79.70	-10	18,851	-0.05%
2023/07/13	3	77.97	59	77.75	76.30	-56	18,776	-0.30%
2023/07/12	1	75.30	12	75.93	75.70	-11	18,909	-0.06%
2023/07/11	33	75.65	16	76.52	74.90	17	19,029	0.09%
2023/07/10	24	75.96	44	77.35	74.90	-20	18,978	-0.11%
2023/07/07	20	77.97	46	79.28	78.60	-26	18,863	-0.14%
2023/07/06	18	80.19	4	80.30	80.00	14	18,926	0.07%
2023/07/05	32	83.84	25	83.20	81.70	7	18,912	0.04%
2023/07/04	7	80.70	1	80.40	79.90	6	18,534	0.03%
2023/07/03	18	77.98	1	81.20	81.20	17	18,386	0.09%
2023/06/30	5	75.68	2	74.50	76.80	3	18,127	0.02%
2023/06/28	2	76.90	4	77.25	75.00	-2	17,843	-0.01%
2023/06/27	6	76.05	14	76.29	75.00	-8	17,579	-0.05%
2023/06/26	2	79.45	7	79.41	79.60	-5	17,295	-0.03%
2023/06/21	14	85.12	7	83.59	82.20	7	17,029	0.04%
2023/06/20	14	84.05	14	82.24	81.80	0	16,577	0.00%
2023/06/19	18	82.03	22	82.63	82.00	-4	16,350	-0.02%
2023/06/16	32	82.91	34	83.46	83.60	-2	16,178	-0.01%
2023/06/15	32	78.15	23	78.44	79.40	9	15,636	0.06%
2023/06/14	37	78.79	42	78.48	79.00	-5	15,448	-0.03%
2023/06/13	80	77.30	86	77.51	78.20	-6	15,043	-0.04%
2023/06/12	96	74.13	43	73.90	74.20	53	14,123	0.38%
2023/06/09	0	0.00	17	70.87	72.00	-17	13,152	-0.13%
2023/06/08	26	65.57	8	65.79	65.50	18	13,004	0.14%
2023/06/07	7	66.97	6	66.53	68.20	1	12,639	0.01%
2023/06/06	11	63.34	4	63.85	64.00	7	12,037	0.06%
2023/06/05	9	63.07	18	63.09	62.60	-9	11,588	-0.08%
2023/06/02	0	0.00	7	60.43	59.90	-7	11,161	-0.06%
2023/06/01	0	0.00	1	59.60	59.90	-1	10,951	-0.01%
2023/05/31	3	58.20	0	0.00	58.00	3	10,743	0.03%
2023/05/30	13	58.72	4	58.45	58.50	9	10,599	0.08%
2023/05/29	14	60.03	28	60.16	61.00	-14	10,304	-0.14%
2023/05/26	6	57.85	5	57.32	56.80	1	9,945	0.01%
2023/05/25	12	59.11	3	59.17	58.90	9	9,715	0.09%
2023/05/24	22	59.97	7	59.96	59.70	15	9,565	0.16%
2023/05/23	4	59.03	5	60.36	59.70	-1	9,189	-0.01%
2023/05/22	1	57.60	4	57.15	57.60	-3	8,693	-0.03%
2023/05/19	1	56.30	30	58.04	55.90	-29	8,549	-0.34%
2023/05/18	1	56.20	7	56.19	57.00	-6	8,065	-0.07%
2023/05/17	8	55.49	8	55.01	56.00	0	7,791	0.00%
2023/05/16	1	53.50	1	54.60	54.30	0	7,546	0.00%
2023/05/15	2	55.20	0	0.00	52.70	2	7,323	0.03%
2023/05/12	3	53.40	3	54.10	55.00	0	7,155	0.00%
2023/05/11	3	52.13	0	0.00	52.00	3	6,911	0.04%
2023/05/10	1	54.20	0	0.00	53.70	1	6,742	0.01%
2023/05/08	1	55.00	0	0.00	55.50	1	6,492	0.02%
2023/05/05	2	54.40	1	54.50	54.30	1	6,343	0.02%
2023/05/04	3	55.37	2	55.20	55.60	1	6,216	0.02%
2023/05/03	26	57.00	0	0.00	56.60	26	6,033	0.43%
2023/05/02	7	57.10	2	54.50	56.90	5	5,775	0.09%
2023/04/28	5	54.52	8	54.40	54.40	-3	5,440	-0.06%
2023/04/26	1	51.70	2	50.80	50.90	-1	4,991	-0.02%
2023/04/25	2	51.80	2	51.65	52.00	0	4,840	0.00%
2023/04/24	1	52.10	1	53.10	53.10	0	4,661	0.00%
2023/04/21	2	51.95	36	53.19	51.50	-34	4,400	-0.77%
2023/04/20	73	57.68	33	55.22	54.70	40	4,074	0.98%
2023/04/19	1	55.50	4	55.95	56.70	-3	3,489	-0.09%
2023/04/18	3	53.23	0	0.00	51.60	3	3,111	0.10%
2023/04/11	0	0.00	5	47.68	48.45	-5	1,952	-0.26%
2023/04/10	5	45.36	4	45.21	45.60	1	1,676	0.06%
2023/04/06	0	0.00	11	44.25	43.60	-11	1,425	-0.77%
2023/03/31	24	44.16	21	43.68	44.30	3	1,330	0.23%
2023/03/30	0	0.00	1	41.80	41.95	-1	1,203	-0.08%
2023/03/28	0	0.00	1	39.70	40.20	-1	1,092	-0.09%
2023/03/27	0	0.00	1	39.90	39.80	-1	1,048	-0.10%
2023/03/17	0	0.00	1	38.25	37.70	-1	864	-0.12%
2023/03/15	5	38.04	24	37.25	36.10	-19	741	-2.56%
2023/03/14	20	36.34	0	0.00	36.45	20	637	3.14%
2023/03/13	0	0.00	9	35.77	35.55	-9	613	-1.47%
2023/03/08	1	35.00	0	0.00	34.90	1	565	0.18%
2023/03/02	2	32.75	0	0.00	32.75	2	512	0.39%
2023/02/21	3	33.95	3	33.80	33.85	0	474	0.00%
2023/02/13	5	29.40	0	0.00	29.35	5	328	1.52%
2023/02/01	0	0.00	1	29.35	29.30	-1	327	-0.30%
2023/01/17	0	0.00	1	28.65	28.65	-1	321	-0.31%
2022/12/29	0	0.00	1	27.80	28.05	-1	335	-0.30%
2022/12/16	0	0.00	1	29.00	28.25	-1	319	-0.31%
2022/12/05	1	28.20	0	0.00	28.45	1	273	0.37%
2022/10/14	1	25.40	0	0.00	25.50	1	241	0.41%
2022/09/27	5	28.70	0	0.00	29.00	5	242	2.06%
2022/09/23	1	30.30	0	0.00	29.90	1	262	0.38%
2022/08/08	0	0.00	2	33.10	32.85	-2	224	-0.89%
2022/07/22	1	32.70	0	0.00	32.75	1	241	0.41%
2022/06/29	1	33.50	0	0.00	33.45	1	255	0.39%
2022/05/12	1	33.60	0	0.00	33.75	1	446	0.22%
2022/04/28	1	35.50	0	0.00	35.50	1	467	0.21%
2022/04/20	0	0.00	1	37.85	37.95	-1	468	-0.21%
2022/04/07	0	0.00	2	37.90	37.45	-2	485	-0.41%
2022/03/29	1	37.85	0	0.00	38.05	1	508	0.20%
2022/03/28	1	37.85	0	0.00	38.15	1	506	0.20%
2022/03/17	1	35.65	0	0.00	35.65	1	534	0.19%
2022/03/16	1	35.00	0	0.00	34.75	1	539	0.19%
2022/03/14	0	0.00	1	36.35	36.35	-1	563	-0.18%
2022/03/10	1	36.50	0	0.00	36.60	1	570	0.18%
2022/03/09	1	37.50	0	0.00	36.40	1	568	0.18%
2022/03/03	0	0.00	2	39.35	39.50	-2	573	-0.35%
2022/03/01	2	39.18	0	0.00	39.20	2	662	0.30%
2022/02/14	0	0.00	1	38.75	38.35	-1	965	-0.10%
2022/01/20	1	39.05	0	0.00	39.05	1	1,031	0.10%
2021/12/22	2	38.85	0	0.00	39.00	2	1,130	0.18%
2021/12/03	0	0.00	1	40.05	40.00	-1	1,108	-0.09%
2021/11/29	0	0.00	0.4	39.15	39.25	-0.4	1,164	-0.04%
2021/11/26	3	40.80	0	0.00	40.10	3	1,148	0.26%
2021/11/25	2	42.40	0	0.00	42.30	2	1,114	0.18%
2021/11/24	3	43.55	5	43.97	43.50	-2	1,081	-0.18%
2021/11/22	0	0.00	0	40.00	39.95	0	849	-0.01%
2021/11/17	1	40.50	0	0.00	40.25	1	889	0.11%
2021/11/16	0	0.00	0	41.20	40.55	0	894	0.00%
2021/11/15	1	40.65	0	0.00	40.70	1	908	0.11%
2021/11/05	0	0.00	1	40.80	40.80	-1	1,020	-0.10%
2021/11/04	0	0.00	0.5	41.55	41.20	-0.5	1,063	-0.05%
2021/10/28	0	0.00	0.2	40.40	40.30	-0.2	1,345	-0.01%
2021/10/07	0	0.00	2	38.20	39.00	-2	1,824	-0.11%
2021/10/05	2	35.50	0	0.00	37.20	2	1,978	0.10%
2021/10/04	1	36.50	0	0.00	36.50	1	1,994	0.05%
2021/09/22	0	0.00	0.1	38.65	38.45	-0.1	2,457	0.00%
2021/09/17	0.2	39.30	10	39.15	39.15	-9.8	2,470	-0.40%
2021/09/08	0	0.00	1	40.20	39.60	-1	2,657	-0.04%
2021/09/07	0	0.00	0	40.00	39.60	0	2,661	0.00%
2021/09/06	3	41.00	0	0.00	40.70	3	2,655	0.11%
2021/08/18	2	44.60	0	0.00	46.40	2	2,831	0.07%
2021/08/16	2	46.70	0	46.55	46.30	2	2,880	0.07%
2021/08/11	0	0.00	0	49.00	48.50	0	2,980	0.00%
2021/08/10	2	50.00	0	0.00	49.30	2	3,024	0.07%
2021/08/09	2	50.60	1	51.20	50.60	1	3,072	0.03%
2021/08/05	1	54.00	0	0.00	54.10	1	3,152	0.03%
2021/08/03	1	55.49	4	55.33	54.60	-3	3,463	-0.09%
2021/07/26	0	54.10	0	0.00	54.00	0	3,896	0.00%
2021/07/20	0	53.40	0	0.00	53.10	0	5,919	0.00%
2021/07/16	5	55.02	0	0.00	54.90	5	6,173	0.08%
2021/07/15	1	54.00	0	0.00	54.40	1	6,318	0.02%
2021/07/14	1	53.61	0	0.00	53.60	1	6,385	0.02%
2021/07/13	0	54.80	0	0.00	54.70	0	6,481	0.00%
2021/07/08	0	0.00	1	53.50	53.20	-1	6,645	-0.02%
2021/07/05	0	53.90	1	53.90	54.00	-1	7,314	-0.01%
2021/07/01	1.1	55.41	0	0.00	54.00	1.1	7,870	0.01%
2021/06/30	2	54.95	0	0.00	56.20	2	7,959	0.03%
2021/06/29	0	0.00	1	52.60	52.30	-1	7,895	-0.01%
2021/06/02	0	52.60	0	0.00	52.20	0	9,744	0.00%
2021/05/26	0	0.00	1	50.30	50.60	-1	10,269	-0.01%
2021/05/25	0	0.00	0.1	51.30	50.70	-0.1	10,416	0.00%
2021/05/19	0.1	48.10	0	0.00	48.90	0.1	12,591	0.00%
2021/05/17	0	0.00	7	43.66	43.25	-7	12,829	-0.05%
2021/05/13	0	0.00	0	47.00	47.30	0	12,711	0.00%
2021/05/12	0	0.00	1	47.20	46.85	-1	12,619	-0.01%
2021/05/11	6	53.17	4	53.05	51.30	2	12,429	0.02%
2021/05/07	0	0.00	2	56.70	57.60	-2	12,262	-0.02%
2021/05/05	0	0.00	1	56.80	55.20	-1	12,182	-0.01%
2021/05/04	3	55.00	2	57.05	55.40	1	12,136	0.01%
2021/05/03	8	57.68	1	58.89	56.50	7	11,957	0.06%
2021/04/29	10	60.63	5.2	61.15	60.50	4.8	11,757	0.04%
2021/04/28	7.1	66.19	12	65.48	64.00	-4.9	11,431	-0.04%
2021/04/27	20	64.53	14.4	64.97	66.20	5.6	10,762	0.05%
2021/04/26	2	60.10	0	60.30	60.20	2	9,870	0.02%
2021/04/23	0	0.00	1	59.10	58.70	-1	9,753	-0.01%
2021/04/22	3	60.60	0	0.00	58.40	3	9,715	0.03%
2021/04/19	0	0.00	3	58.90	58.20	-3	9,285	-0.03%
2021/04/16	6.1	58.30	0	0.00	58.20	6.1	9,155	0.07%
2021/04/15	0	59.15	0	0.00	59.00	0	9,124	0.00%
2021/04/14	0.1	58.67	3	58.70	57.70	-2.9	9,068	-0.03%
2021/04/13	0	0.00	3	59.80	58.50	-3	8,985	-0.03%
2021/04/12	11	62.23	6	62.00	60.40	5	8,875	0.06%
2021/04/08	2	60.20	1	60.30	59.80	1	8,379	0.01%
2021/04/07	11	60.75	11	61.25	62.20	0	8,163	0.00%
2021/04/06	0	0.00	8	58.53	58.90	-8	7,958	-0.10%
2021/03/31	0	0.00	1	57.10	56.70	-1	8,243	-0.01%
2021/03/30	7	57.57	6	57.60	57.80	1	8,167	0.01%
2021/03/29	9	58.14	19	58.13	56.80	-10	8,044	-0.12%
2021/03/24	6	56.10	6	55.80	56.30	0	7,405	0.00%
2021/03/23	7	52.30	0	0.00	52.40	7	7,319	0.10%
2021/03/22	2	53.00	0	0.00	53.10	2	7,292	0.03%
2021/03/18	5	53.70	0	0.00	53.80	5	7,372	0.07%
2021/03/17	0	0.00	4	54.00	54.30	-4	7,358	-0.05%
2021/03/15	2	53.80	0	0.00	54.00	2	7,383	0.03%
2021/03/12	2	55.40	0	0.00	54.80	2	7,351	0.03%
2021/03/11	0	0.00	2	56.25	57.00	-2	7,247	-0.03%
2021/03/09	0	0.00	3	52.50	54.10	-3	7,713	-0.04%
2021/03/08	0	0.00	2	53.80	53.00	-2	7,739	-0.03%
2021/03/04	2	52.60	0	0.00	52.50	2	7,809	0.03%
2021/03/03	1	51.80	1	51.40	53.50	0	8,017	0.00%
2021/03/02	2	54.25	4	54.03	51.70	-2	8,078	-0.02%
2021/02/26	2	56.20	7	55.80	57.00	-5	7,963	-0.06%
2021/02/25	4	63.40	1	60.50	62.00	3	7,698	0.04%
2021/02/24	6	60.82	3	61.03	62.00	3	7,580	0.04%
2021/02/23	2	59.89	5	61.24	62.00	-3	7,130	-0.04%
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	0	0.00	2	52.40	52.40	-2	6,230	-0.03%
2021/02/18	0	0.00	12	47.45	47.70	-12	5,582	-0.21%
2021/02/17	2	45.63	1	45.95	45.90	1	5,386	0.02%
2021/02/05	0	0.00	1	43.70	43.45	-1	5,404	-0.02%
2021/02/03	1	43.10	0	0.00	42.50	1	5,464	0.02%
2021/01/27	0	0.00	1	43.75	43.10	-1	5,728	-0.02%
2021/01/21	0	0.00	2	41.85	40.70	-2	5,760	-0.03%
2021/01/18	7	42.25	1	43.00	42.85	6	5,743	0.10%
2021/01/14	1	45.15	0	0.00	44.70	1	5,709	0.02%
2021/01/12	0	0.00	2	43.70	43.20	-2	5,714	-0.03%
2021/01/11	2	44.40	0	0.00	44.40	2	5,707	0.04%
2020/12/31	3	44.07	1	44.15	44.15	2	6,454	0.03%
2020/12/29	2	45.73	16	45.72	45.50	-14	6,416	-0.22%
2020/12/28	7	47.78	9	47.96	47.15	-2	6,317	-0.03%
2020/12/25	8	45.86	5	46.04	46.20	3	5,901	0.05%
2020/12/21	0	0.00	5	43.25	43.35	-5	6,031	-0.08%
2020/12/17	0	0.00	10	44.07	43.95	-10	6,167	-0.16%
2020/12/15	4	46.45	0	0.00	44.60	4	6,182	0.06%
2020/12/11	0	0.00	15	45.17	44.95	-15	6,231	-0.24%
2020/12/09	6	47.19	6	46.35	46.60	0	6,404	0.00%
2020/12/08	1	45.00	0	0.00	45.65	1	6,589	0.02%
2020/12/07	1	46.00	4	45.00	45.40	-3	6,993	-0.04%
2020/12/03	18	47.93	16	47.97	46.80	2	7,607	0.03%
2020/12/02	1	44.85	0	0.00	45.00	1	7,408	0.01%
2020/12/01	0	0.00	1	45.00	44.85	-1	7,721	-0.01%
2020/11/30	5	45.25	0	0.00	44.20	5	8,099	0.06%
2020/11/27	13	45.66	6	45.58	45.25	7	8,484	0.08%
2020/11/26	7	43.63	3	44.53	44.60	4	8,462	0.05%
2020/11/25	0	0.00	12	42.27	42.10	-12	8,721	-0.14%
2020/11/23	0	0.00	6	44.15	43.80	-6	9,394	-0.06%
2020/11/20	0	0.00	1	43.95	43.85	-1	9,633	-0.01%
2020/11/19	2	44.00	5	44.20	43.90	-3	9,908	-0.03%
2020/11/18	8	42.79	4	43.10	42.95	4	9,891	0.04%
2020/11/13	8	42.57	1	42.95	42.95	7	9,970	0.07%
2020/11/10	0	0.00	1	41.30	41.15	-1	9,919	-0.01%
2020/11/09	5	42.93	1	43.15	43.15	4	9,890	0.04%
2020/11/06	7	41.71	0	0.00	41.50	7	9,804	0.07%
2020/11/04	1	39.95	0	0.00	39.90	1	9,815	0.01%
2020/11/03	2	39.35	1	39.35	39.35	1	9,851	0.01%
2020/11/02	2	38.80	0	0.00	38.70	2	9,866	0.02%
2020/10/28	1	41.40	0	0.00	40.40	1	9,958	0.01%
2020/10/22	0	0.00	2	41.30	41.60	-2	9,904	-0.02%
2020/10/20	1	43.10	0	0.00	42.85	1	9,869	0.01%
2020/10/16	0	0.00	3	42.95	42.90	-3	9,851	-0.03%
2020/10/15	3	46.27	2	45.28	44.35	1	9,731	0.01%
2020/10/14	6	44.32	1	45.10	45.50	5	9,337	0.05%
2020/10/13	0	0.00	2	41.25	41.60	-2	9,032	-0.02%
2020/10/08	2	42.75	0	0.00	42.25	2	8,977	0.02%
2020/10/07	8	42.72	0	0.00	42.70	8	8,888	0.09%
2020/09/29	1	41.20	3	41.47	40.55	-2	8,924	-0.02%
2020/09/28	5	41.73	3	41.90	41.80	2	9,002	0.02%
2020/09/25	2	40.10	3	39.63	39.85	-1	9,070	-0.01%
2020/09/24	1	41.35	0	0.00	41.25	1	9,153	0.01%
2020/09/23	0	0.00	3	42.80	42.60	-3	9,105	-0.03%
2020/09/22	8	42.33	22	42.45	42.25	-14	9,036	-0.15%
2020/09/17	3	44.33	2	44.80	44.70	1	8,775	0.01%
2020/09/16	0	0.00	1	45.60	44.35	-1	8,703	-0.01%
2020/09/15	1	44.00	1	44.70	44.65	0	8,526	0.00%
2020/09/14	16	44.84	2	44.55	44.10	14	8,427	0.17%
2020/09/11	2	44.80	2	44.23	43.95	0	8,259	0.00%
2020/09/10	10	48.62	26	47.84	46.00	-16	7,942	-0.20%
2020/09/09	42	50.10	21	49.60	50.70	21	7,501	0.28%
2020/09/08	15	48.08	24	48.28	48.40	-9	7,051	-0.13%
2020/09/07	6	46.53	3	45.98	45.40	3	6,722	0.04%
2020/09/04	3	48.08	26	48.55	48.50	-23	6,500	-0.35%
2020/09/03	9	49.26	2	49.05	48.25	7	6,166	0.11%
2020/09/02	0	0.00	2	48.63	49.20	-2	5,732	-0.03%
2020/09/01	2	45.23	0	0.00	44.75	2	5,337	0.04%
2020/08/31	12	44.99	2	45.35	45.45	10	5,126	0.20%
2020/08/28	1	45.30	6	45.18	44.60	-5	4,766	-0.10%
2020/08/27	0	0.00	5	42.40	42.40	-5	4,190	-0.12%
2020/08/26	2	38.53	18	38.33	38.55	-16	4,145	-0.39%
2020/08/25	3	36.83	6	36.77	36.70	-3	3,926	-0.08%
2020/08/21	0	0.00	1	32.25	32.75	-1	3,551	-0.03%
2020/08/20	1	31.40	1	32.90	32.00	0	3,590	0.00%
2020/08/18	0	0.00	14	32.95	33.00	-14	3,412	-0.41%
2020/08/10	0	0.00	5	32.05	32.00	-5	3,200	-0.16%
2020/08/07	10	31.70	0	0.00	31.45	10	3,205	0.31%
2020/08/06	14	31.38	0	0.00	31.35	14	3,205	0.44%
2020/08/04	6	31.90	10	31.50	32.15	-4	3,288	-0.12%
2020/08/03	0	0.00	1	30.35	30.15	-1	3,198	-0.03%
2020/07/29	0	0.00	1	29.50	30.00	-1	3,200	-0.03%
2020/07/14	0	0.00	8	29.75	29.55	-8	3,090	-0.26%
2020/07/13	0	0.00	2	30.15	29.95	-2	3,073	-0.07%
2020/07/10	11	30.80	13	29.89	29.75	-2	3,049	-0.07%
2020/07/08	0	0.00	4	30.50	30.25	-4	2,935	-0.14%
2020/07/06	5	30.90	6	30.58	30.70	-1	2,752	-0.04%
2020/07/03	1	29.25	0	0.00	29.45	1	2,559	0.04%
2020/06/24	0	0.00	8	27.75	27.80	-8	2,294	-0.35%
2020/06/23	0	0.00	9	27.95	27.85	-9	2,291	-0.39%
2020/06/16	1	27.50	0	0.00	27.80	1	2,197	0.05%
2020/06/15	0	0.00	16	26.85	26.85	-16	2,178	-0.73%
2020/06/12	16	26.13	0	0.00	27.25	16	2,165	0.74%
2020/06/08	1	29.05	0	0.00	28.30	1	1,991	0.05%
2020/06/05	1	28.25	2	28.40	28.40	-1	1,915	-0.05%
2020/06/04	2	28.75	0	0.00	28.45	2	1,892	0.11%
2020/06/03	1	28.15	1	28.10	28.00	0	1,843	0.00%
2020/06/01	0	0.00	1	28.00	27.40	-1	1,650	-0.06%
2020/05/28	2	27.75	1	28.20	27.00	1	1,551	0.06%
2020/05/25	1	26.10	5	26.80	26.80	-4	1,350	-0.30%
2020/05/22	0	0.00	4	26.95	26.75	-4	1,335	-0.30%
2020/05/21	2	27.35	3	27.70	27.35	-1	1,297	-0.08%
2020/05/20	2	26.80	0	0.00	26.70	2	1,223	0.16%
2020/05/19	6	26.85	0	0.00	26.80	6	1,210	0.50%
2020/05/18	0	0.00	2	26.30	26.50	-2	1,174	-0.17%
2020/05/15	3	26.40	2	26.00	26.50	1	1,153	0.09%
2020/05/14	0	0.00	8	27.13	26.50	-8	1,113	-0.72%
2020/05/13	10	27.00	0	0.00	27.15	10	1,063	0.94%
2020/05/12	0	0.00	2	26.73	26.70	-2	999	-0.20%
2020/05/07	2	23.55	0	0.00	23.50	2	759	0.26%
2020/05/06	7	23.48	1	23.50	23.40	6	754	0.79%
2020/05/04	1	23.40	0	0.00	23.40	1	722	0.14%
2020/04/30	1	22.95	0	0.00	23.40	1	696	0.14%
2020/04/27	1	22.25	0	0.00	22.35	1	703	0.14%
2020/04/17	3	22.80	0	0.00	22.75	3	710	0.42%
2020/03/19	0	0.00	3	15.80	15.80	-3	735	-0.41%
2020/03/13	4	18.28	1	18.50	19.00	3	849	0.35%
2020/01/30	1	24.80	0	0.00	24.75	1	2,005	0.05%
2020/01/15	1	27.55	0	0.00	27.40	1	1,992	0.05%
2019/12/30	1	26.80	0	0.00	26.80	1	1,937	0.05%
2019/12/24	0	0.00	4	27.00	26.95	-4	1,951	-0.20%
2019/12/10	1	27.95	0	0.00	28.00	1	2,014	0.05%
2019/12/06	0	0.00	15	28.20	28.45	-15	1,894	-0.79%
2019/11/29	6	28.93	21	29.75	28.70	-15	1,802	-0.83%
2019/11/28	40	29.55	23	29.25	29.90	17	1,784	0.95%
2019/11/27	1	28.35	13	27.96	28.35	-12	1,657	-0.72%
2019/11/21	1	28.45	0	0.00	28.65	1	1,593	0.06%
2019/11/20	3	28.10	0	0.00	28.20	3	1,616	0.19%
2019/11/18	2	28.68	0	0.00	28.70	2	1,585	0.13%
2019/11/15	15	28.48	21	28.74	28.65	-6	1,490	-0.40%
2019/11/14	21	28.50	5	28.50	28.50	16	1,430	1.12%
2019/11/13	0	0.00	1	28.10	27.75	-1	1,351	-0.07%
2019/11/08	5	27.30	0	0.00	27.40	5	1,178	0.42%
2019/11/07	0	0.00	4	27.14	26.95	-4	1,095	-0.37%
2019/11/05	14	26.61	2	26.25	26.70	12	970	1.24%
2019/10/16	0	0.00	4	25.60	25.25	-4	872	-0.46%
2019/10/04	0	0.00	1	25.35	25.40	-1	802	-0.12%
2019/10/03	6	25.45	1	25.30	25.35	5	802	0.62%
2019/09/26	1	27.00	0	0.00	26.45	1	771	0.13%
2019/09/24	0	0.00	4	26.10	25.95	-4	700	-0.57%
2019/09/19	4	24.80	0	0.00	24.70	4	613	0.65%
2019/09/17	2	25.25	0	0.00	25.15	2	611	0.33%
2019/08/28	0	0.00	3	24.00	23.85	-3	468	-0.64%
2019/08/27	0	0.00	1	24.05	24.40	-1	458	-0.22%
2019/08/23	0	0.00	1	24.50	24.55	-1	440	-0.23%
2019/08/07	1	24.40	0	0.00	24.20	1	354	0.28%
2019/06/21	2	25.35	0	0.00	25.40	2	1,228	0.16%
2019/06/19	0	0.00	1	24.30	24.15	-1	1,213	-0.08%
2019/06/18	0	0.00	1	24.10	24.00	-1	1,217	-0.08%
2019/05/30	1	23.65	0	0.00	23.70	1	1,863	0.05%
2019/05/29	1	23.40	0	0.00	23.40	1	1,887	0.05%
2019/04/23	0	0.00	5	28.80	28.05	-5	2,200	-0.23%
2019/04/19	6	29.13	0	0.00	29.35	6	2,157	0.28%
2019/04/12	2	27.45	0	0.00	27.40	2	1,847	0.11%
2019/04/08	1	28.05	0	0.00	28.15	1	1,781	0.06%
2019/04/03	1	28.95	1	28.70	28.40	0	1,766	0.00%
2019/03/27	5	28.45	0	0.00	28.40	5	1,563	0.32%
2019/03/18	0	0.00	1	28.00	28.10	-1	1,461	-0.07%
2019/03/07	2	27.20	2	27.40	27.20	0	1,308	0.00%
2019/03/05	0	0.00	3	26.65	27.15	-3	1,186	-0.25%
2019/03/04	0	0.00	4	25.23	25.60	-4	951	-0.42%
2019/02/26	0	0.00	3	24.95	24.90	-3	919	-0.33%
2019/02/21	5	24.98	0	0.00	25.10	5	909	0.55%
2019/02/20	3	25.75	1	26.40	25.45	2	894	0.22%
2019/02/18	2	23.78	0	0.00	23.75	2	745	0.27%
2019/02/15	1	24.00	0	0.00	24.05	1	724	0.14%
2019/02/13	1	24.90	0	0.00	25.70	1	679	0.15%
2019/02/12	0	0.00	1	25.30	25.15	-1	639	-0.16%
2019/01/30	0	0.00	1	23.55	23.55	-1	551	-0.18%
2019/01/29	0	0.00	3	23.40	23.45	-3	549	-0.55%
2019/01/08	1	22.95	0	0.00	22.90	1	570	0.18%
2018/12/25	2	24.10	2	23.50	23.30	0	619	0.00%
2018/12/21	0	0.00	2	23.55	23.50	-2	611	-0.33%
2018/12/19	1	24.20	0	0.00	24.15	1	589	0.17%
2018/12/14	1	26.25	2	24.20	25.60	-1	548	-0.18%
2018/12/13	4	23.19	3	23.40	24.00	1	434	0.23%
2018/12/11	1	22.65	0	0.00	22.60	1	417	0.24%
2018/12/10	1	22.70	0	0.00	22.70	1	420	0.24%
2018/11/28	0	0.00	5	23.33	23.30	-5	457	-1.09%
2018/11/22	5	22.90	0	0.00	22.85	5	529	0.94%
2018/11/08	5	22.40	0	0.00	22.50	5	595	0.84%
2018/10/30	3	20.65	0	0.00	20.65	3	767	0.39%
2018/09/21	5	26.65	0	0.00	26.90	5	991	0.50%
2018/08/09	1	31.40	1	31.80	31.50	0	1,935	0.00%
2018/07/30	0	0.00	1	34.00	34.00	-1	1,907	-0.05%
2018/07/03	2	33.25	2	32.65	32.55	0	1,912	0.00%
2018/06/29	0	0.00	1	33.80	33.55	-1	1,897	-0.05%
2018/06/27	2	33.73	1	33.80	33.15	1	1,847	0.05%
2018/06/21	2	34.15	0	0.00	34.00	2	1,809	0.11%
2018/06/20	3	34.00	0	0.00	33.70	3	1,815	0.17%
2018/06/13	1	35.35	7	36.93	36.00	-6	1,677	-0.36%
2018/06/12	0	0.00	1	34.80	35.00	-1	1,470	-0.07%
2018/06/08	0	0.00	7	34.96	34.85	-7	1,339	-0.52%
2018/06/07	2	33.25	0	0.00	33.25	2	1,085	0.18%
2018/06/06	0	0.00	1	32.95	32.75	-1	1,069	-0.09%
2018/06/05	2	32.48	4	33.00	32.55	-2	1,081	-0.18%
2018/06/04	1	32.50	0	0.00	32.45	1	1,069	0.09%
2018/06/01	2	32.35	3	32.90	32.05	-1	1,082	-0.09%
2018/05/31	2	32.30	0	0.00	32.25	2	1,056	0.19%
2018/05/30	1	31.75	0	0.00	31.35	1	1,045	0.10%
2018/05/23	0	0.00	5	31.10	31.05	-5	1,192	-0.42%
2018/05/11	2	31.70	1	31.40	31.40	1	1,357	0.07%
2018/05/10	2	31.65	1	31.75	31.70	1	1,349	0.07%
2018/05/09	0	0.00	1	31.95	32.00	-1	1,338	-0.07%
2018/05/07	6	30.04	1	30.50	30.45	5	1,296	0.39%
2018/05/03	0	0.00	1	29.85	29.85	-1	1,329	-0.08%
2018/04/25	1	30.20	0	0.00	30.30	1	1,464	0.07%
2018/04/24	1	31.10	0	0.00	30.65	1	1,470	0.07%
2018/04/23	0	0.00	1	31.70	31.60	-1	1,468	-0.07%
2018/04/19	1	31.80	1	32.15	31.90	0	1,478	0.00%
2018/04/18	1	31.70	1	31.95	31.65	0	1,485	0.00%
2018/04/17	1	32.00	1	32.50	31.95	0	1,501	0.00%
2018/04/16	3	32.23	1	32.70	32.25	2	1,546	0.13%
2018/04/13	1	32.40	1	32.85	32.45	0	1,575	0.00%
2018/04/12	2	31.98	6	32.08	33.30	-4	1,583	-0.25%
2018/04/10	2	30.70	0	0.00	30.75	2	1,655	0.12%
2018/04/09	0	0.00	3	30.65	30.50	-3	1,716	-0.17%
2018/03/31	2	31.75	0	0.00	31.85	2	1,762	0.11%
2018/03/30	0	0.00	2	31.65	31.50	-2	1,773	-0.11%
2018/03/29	1	31.90	0	0.00	31.85	1	1,788	0.06%
2018/03/28	2	32.15	0	0.00	31.70	2	1,808	0.11%
2018/03/27	0	0.00	2	31.78	32.05	-2	1,835	-0.11%
2018/03/26	1	31.00	0	0.00	31.10	1	1,844	0.05%
2018/03/23	1	31.00	0	0.00	30.95	1	1,847	0.05%
2018/03/20	2	32.30	0	0.00	32.15	2	1,863	0.11%
2018/03/19	2	32.73	1	33.00	32.65	1	1,885	0.05%
2018/03/16	0	0.00	2	32.98	32.65	-2	1,925	-0.10%
2018/03/15	4	32.36	0	0.00	33.00	4	1,938	0.21%
2018/03/08	1	32.10	0	0.00	31.95	1	2,096	0.05%
2018/03/07	0	0.00	1	32.00	31.90	-1	2,153	-0.05%
2018/02/26	30	33.63	0	0.00	32.80	30	2,806	1.07%
2018/02/21	0	0.00	1	31.65	31.90	-1	3,201	-0.03%
2018/02/12	1	31.15	1	31.25	30.90	0	3,207	0.00%
2018/02/09	1	30.15	0	0.00	31.05	1	3,265	0.03%
2018/02/08	2	30.50	1	31.20	31.20	1	3,276	0.03%
2018/02/06	0	0.00	30	29.00	28.60	-30	3,332	-0.90%
2018/01/10	0	0.00	1	33.65	33.50	-1	5,787	-0.02%
2018/01/03	1	36.65	0	0.00	36.15	1	6,630	0.02%