日電貿 (3090)-統一-新營券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
2,797張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	71.00	0	0.00	70.60	8	5,597	0.14%
2024/12/10	2	70.75	0	0.00	70.40	2	5,554	0.04%
2024/12/09	6	71.63	19	73.49	71.80	-13	5,489	-0.24%
2024/12/06	19	74.12	5	74.52	74.50	14	5,324	0.26%
2024/12/05	32	79.16	32	78.68	76.70	0	5,125	0.00%
2024/12/04	17	73.75	2	73.05	77.80	15	4,338	0.35%
2024/12/03	33	72.52	8	72.74	70.80	25	3,961	0.63%
2024/12/02	2	72.45	8	73.00	72.40	-6	3,745	-0.16%
2024/11/29	14	72.68	13	73.13	73.30	1	3,597	0.03%
2024/11/28	23	72.97	20	72.81	74.70	3	3,237	0.09%
2024/11/27	10	71.45	4	71.20	70.00	6	2,745	0.22%
2024/11/26	2	71.85	0	0.00	71.30	2	2,482	0.08%
2024/11/25	1	72.00	5	72.30	72.60	-4	2,292	-0.17%
2024/11/22	7	66.60	11.2	66.49	66.70	-4.2	2,022	-0.21%
2024/11/21	7	66.43	5	65.96	66.40	2	1,962	0.10%
2024/11/20	8	65.43	2	64.90	65.50	6	1,867	0.32%
2024/11/19	4	65.25	4	66.10	65.40	0	1,795	0.00%
2024/11/18	7	68.77	8	70.46	65.10	-1	1,632	-0.06%
2024/11/15	16	70.00	10	69.59	67.30	6	1,283	0.47%
2024/11/14	0	0.00	1.1	68.45	68.70	-1.1	564	-0.20%
2024/11/13	2	62.75	0	0.00	62.50	2	302	0.66%
2024/11/05	0	0.00	1	60.50	60.40	-1	331	-0.30%
2024/11/01	1	60.10	0	0.00	60.70	1	390	0.26%
2024/10/29	1	60.20	1	60.40	60.80	0	408	0.00%
2024/10/22	0.1	62.00	0	0.00	61.80	0.1	437	0.02%
2024/10/09	1	61.90	2	61.90	62.00	-1	563	-0.18%
2024/10/04	2	61.10	0	0.00	61.30	2	582	0.34%
2024/10/01	2	61.60	0	0.00	61.60	2	587	0.34%
2024/09/24	0	0.00	3	61.90	62.10	-3	625	-0.48%
2024/08/30	3	63.00	0	0.00	62.60	3	902	0.33%
2024/08/29	0	0.00	1	62.00	62.50	-1	906	-0.11%
2024/08/14	0	0.00	2	62.70	62.60	-2	1,168	-0.17%
2024/08/01	0	0.00	6	65.43	64.60	-6	1,401	-0.43%
2024/07/30	4	62.10	0	0.00	62.00	4	1,526	0.26%
2024/07/17	5	65.68	0	0.00	65.40	5	1,499	0.33%
2024/07/16	1	65.70	6	66.68	66.30	-5	1,481	-0.34%
2024/07/10	1	62.90	0	0.00	62.90	1	1,433	0.07%
2024/07/09	0	0.00	1	63.30	63.30	-1	1,433	-0.07%
2024/07/02	4	63.63	0	0.00	63.20	4	1,409	0.28%
2024/07/01	4	63.90	0	0.00	63.90	4	1,404	0.28%
2024/06/28	0	0.00	12	63.44	63.50	-12	1,402	-0.86%
2024/06/27	12	63.16	1	62.10	63.30	11	1,405	0.78%
2024/06/21	0	0.00	0	68.30	68.50	0	1,254	0.00%
2024/06/04	0	0.00	3	68.50	69.00	-3	1,227	-0.24%
2024/06/03	1	68.30	0	0.00	68.70	1	1,240	0.08%
2024/05/31	1	68.80	10	68.40	68.20	-9	1,236	-0.73%
2024/05/30	0	0.00	24	69.06	68.40	-24	1,226	-1.96%
2024/05/27	31	70.84	1	69.70	69.70	30	1,231	2.44%
2024/05/24	0	0.00	3	69.67	70.00	-3	1,220	-0.25%
2024/05/23	0	0.00	2	68.10	68.30	-2	1,195	-0.17%
2024/05/22	1	69.50	0	0.00	69.10	1	1,214	0.08%
2024/05/21	3	68.70	0	0.00	68.00	3	1,203	0.25%
2024/05/20	4	68.38	0	0.00	68.50	4	1,174	0.34%
2024/05/17	3	67.33	0	0.00	67.50	3	1,149	0.26%
2024/05/16	8	67.16	0	0.00	67.40	8	1,136	0.70%
2024/05/10	2	66.90	0	0.00	66.90	2	1,086	0.18%
2024/05/07	1	66.40	2	66.40	66.90	-1	891	-0.11%
2024/04/29	0	0.00	0.2	59.80	60.90	-0.2	665	-0.02%
2024/04/11	0	0.00	2	60.70	60.50	-2	610	-0.33%
2024/03/01	1	62.90	1	61.90	61.90	0	556	0.00%
2024/02/29	1	62.80	2	63.05	63.00	-1	546	-0.18%
2024/02/27	1	62.00	2	62.10	61.70	-1	531	-0.19%
2024/02/15	0	0.00	2	58.65	58.90	-2	434	-0.46%
2024/02/02	0	0.00	4	57.23	56.70	-4	420	-0.95%
2024/01/31	1	56.60	0	0.00	56.60	1	425	0.23%
2024/01/30	1	56.70	0	0.00	56.60	1	430	0.23%
2024/01/19	3	56.27	0	0.00	56.20	3	443	0.68%
2024/01/15	0	0.00	2	57.00	57.10	-2	445	-0.45%
2024/01/10	0	0.00	3	56.77	56.60	-3	466	-0.64%
2024/01/05	3	57.70	0	0.00	57.50	3	477	0.63%
2023/12/21	3	57.60	0	0.00	57.50	3	565	0.53%
2023/12/11	2	59.40	3	59.53	59.60	-1	839	-0.12%
2023/12/05	1	58.40	0	0.00	58.70	1	955	0.10%
2023/12/04	2	59.30	0	0.00	59.00	2	1,018	0.20%
2023/11/28	0	0.00	1	58.70	58.60	-1	998	-0.10%
2023/11/27	2	58.20	2	58.30	58.20	0	989	0.00%
2023/11/24	1	58.80	0	0.00	58.10	1	981	0.10%
2023/11/16	3	56.20	0	0.00	56.10	3	943	0.32%
2023/11/15	2	56.30	2	56.50	56.20	0	939	0.00%
2023/11/13	0	0.00	1	56.30	56.30	-1	935	-0.11%
2023/11/03	0	0.00	1	57.30	57.20	-1	930	-0.11%
2023/11/01	1	57.20	1	56.20	56.40	0	930	0.00%
2023/10/31	0	0.00	6	56.00	55.60	-6	925	-0.65%
2023/10/30	3	56.40	3	56.47	56.30	0	928	0.00%
2023/10/26	5	56.60	0	0.00	56.60	5	932	0.54%
2023/10/25	1	57.40	0	0.00	57.50	1	932	0.11%
2023/10/18	0.1	57.50	0	0.00	57.00	0.1	929	0.01%
2023/10/17	0.1	58.60	0	0.00	58.00	0.1	920	0.01%
2023/10/03	0	0.00	1	59.90	59.20	-1	930	-0.11%
2023/10/02	0	0.00	3	60.33	60.00	-3	939	-0.32%
2023/09/22	2	60.50	0	0.00	60.40	2	1,060	0.19%
2023/09/21	0	0.00	10	59.70	60.60	-10	1,060	-0.94%
2023/09/19	4	61.80	4	60.90	60.90	0	1,030	0.00%
2023/09/18	1	61.50	0	0.00	61.50	1	1,000	0.10%
2023/09/15	1	62.70	2	61.45	61.00	-1	965	-0.10%
2023/09/14	1	59.50	1	59.30	59.10	0	848	0.00%
2023/09/13	10	58.05	2	58.60	58.50	8	809	0.99%
2023/09/12	4	57.63	0	0.00	57.50	4	751	0.53%
2023/08/23	0.7	52.90	0	0.00	52.30	0.7	594	0.11%
2023/08/04	6	53.10	0	0.00	53.20	6	608	0.99%
2023/08/02	0	0.00	20	53.40	52.70	-20	612	-3.26%
2023/07/25	0	0.00	5	53.10	53.10	-5	623	-0.80%
2023/07/10	3	52.50	0	0.00	51.90	3	643	0.47%
2023/07/05	4	59.10	0	0.00	59.30	4	593	0.67%
2023/07/04	1	58.80	0	0.00	58.90	1	541	0.18%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/04/18	0	0.00	2	59.30	59.00	-2	634	-0.32%
2023/04/17	0	0.00	11	59.60	59.50	-11	632	-1.74%
2023/04/13	8	59.66	0	0.00	59.60	8	621	1.29%
2023/04/12	5	59.70	0	0.00	59.60	5	611	0.82%
2023/03/31	0	0.00	1	59.50	59.40	-1	570	-0.18%
2023/03/15	1	58.10	0	0.00	57.90	1	552	0.18%
2023/03/14	0	0.00	1	57.80	58.30	-1	532	-0.19%
2023/03/08	0	0.00	1	58.60	58.80	-1	466	-0.21%
2023/02/17	0	0.00	1	56.80	56.40	-1	434	-0.23%
2023/02/15	1	55.10	8	54.90	54.80	-7	419	-1.67%
2023/02/08	0	0.00	2	54.90	54.70	-2	404	-0.49%
2022/12/27	0	0.00	3	53.00	52.80	-3	359	-0.83%
2022/12/21	1	52.80	0	0.00	52.60	1	362	0.28%
2022/12/12	0	0.00	1	51.40	51.40	-1	276	-0.36%
2022/12/08	1	51.50	0	0.00	51.30	1	274	0.36%
2022/11/29	2	51.80	0	0.00	51.50	2	264	0.75%
2022/08/10	2	48.80	2	49.08	49.05	0	318	0.00%
2022/07/01	1	49.85	0	0.00	48.60	1	282	0.35%
2022/06/10	0	0.00	1	54.50	54.50	-1	280	-0.36%
2022/06/09	0	0.00	1	54.70	54.80	-1	280	-0.36%
2022/03/24	0	0.00	1	54.90	54.90	-1	353	-0.28%
2022/03/23	1	54.30	0	0.00	54.40	1	338	0.30%
2022/03/02	1	53.40	0	0.00	53.90	1	664	0.15%
2022/03/01	1	53.80	0	0.00	53.90	1	663	0.15%
2022/02/16	8	54.40	0	0.00	54.40	8	664	1.20%
2022/01/14	1	53.70	1	52.80	52.80	0	652	0.00%
2021/12/28	0	0.00	1	53.90	53.90	-1	638	-0.16%
2021/12/24	0	0.00	1	53.60	53.20	-1	645	-0.15%
2021/12/09	2	54.00	0	0.00	54.10	2	644	0.31%
2021/12/02	0	0.00	5	55.30	55.20	-5	500	-1.00%
2021/12/01	5	54.80	2	55.00	55.30	3	470	0.64%
2021/11/19	2	52.25	0	0.00	51.80	2	357	0.56%
2021/11/15	0	0.00	1	52.30	52.40	-1	375	-0.27%
2021/11/09	0	0.00	1	51.50	51.50	-1	409	-0.24%
2021/11/05	0	0.00	1	51.20	51.30	-1	425	-0.23%
2021/11/03	1	50.80	0	0.00	51.00	1	462	0.22%
2021/11/01	2	50.30	0	0.00	50.30	2	537	0.37%
2021/10/20	0	0.00	1	49.85	49.95	-1	721	-0.14%
2021/10/04	0	0.00	2	50.80	49.70	-2	969	-0.21%
2021/09/15	1	50.90	1	51.20	51.10	0	1,528	0.00%
2021/08/24	0	0.00	1	49.90	49.80	-1	1,647	-0.06%
2021/08/16	1	50.00	0	0.00	49.95	1	1,670	0.06%
2021/08/13	0	0.00	5	51.40	50.80	-5	1,672	-0.30%
2021/08/09	1	52.90	0	0.00	53.00	1	1,733	0.06%
2021/08/06	0	0.00	1	56.90	56.90	-1	1,746	-0.06%
2021/08/05	0	0.00	3	57.10	57.00	-3	1,743	-0.17%
2021/08/03	3	57.80	0	0.00	57.70	3	1,819	0.16%
2021/07/27	0	0.00	2	58.80	58.70	-2	2,005	-0.10%
2021/07/22	0	0.00	1	58.70	58.00	-1	2,081	-0.05%
2021/07/21	3	57.23	0	0.00	57.10	3	2,117	0.14%
2021/07/15	5	59.10	0	0.00	58.80	5	2,556	0.20%
2021/07/12	1	59.00	0	0.00	58.60	1	2,682	0.04%
2021/07/08	1	58.60	0	0.00	58.70	1	2,660	0.04%
2021/07/07	3	59.03	0	0.00	58.60	3	2,660	0.11%
2021/07/05	0	0.00	4	58.30	58.50	-4	2,619	-0.15%
2021/07/01	4	57.30	18	57.09	57.50	-14	2,563	-0.55%
2021/06/30	1	57.90	101	59.70	60.50	-100	2,486	-4.02%	大賣/
2021/06/29	15	55.80	0	0.00	55.70	15	2,319	0.65%
2021/06/25	2	55.40	4	55.60	54.90	-2	2,310	-0.09%
2021/06/22	2	54.30	0	0.00	54.00	2	2,327	0.09%
2021/06/21	1	54.30	0	0.00	54.60	1	2,332	0.04%
2021/06/18	2	55.70	0	0.00	55.60	2	2,331	0.09%
2021/06/01	1	53.30	0	0.00	53.50	1	2,621	0.04%
2021/05/19	0	0.00	2	50.90	51.10	-2	2,908	-0.07%
2021/05/17	0	0.00	1	47.95	47.80	-1	2,908	-0.03%
2021/05/13	0	0.00	1	50.50	51.00	-1	2,841	-0.04%
2021/05/12	2	52.70	0	0.00	52.30	2	2,799	0.07%
2021/05/11	0	0.00	2	56.60	55.40	-2	2,730	-0.07%
2021/05/10	1	60.90	0	0.00	59.70	1	2,672	0.04%
2021/05/07	7	59.47	7	59.44	59.80	0	2,622	0.00%
2021/05/05	1	57.10	0	0.00	55.50	1	2,536	0.04%
2021/05/04	0	0.00	1	56.50	56.50	-1	2,515	-0.04%
2021/05/03	0.4	59.84	0	0.00	58.60	0.4	2,463	0.02%
2021/04/29	2.1	61.78	0	0.00	61.20	2.1	2,412	0.09%
2021/04/27	0.5	61.00	1	60.20	61.00	-0.5	2,310	-0.02%
2021/04/26	1	61.50	1	61.70	61.50	0	2,250	0.00%
2021/04/23	1	58.10	0	0.00	60.10	1	2,127	0.05%
2021/04/22	0	0.00	1	56.50	56.50	-1	2,006	-0.05%
2021/04/20	0	0.00	1	57.10	57.80	-1	1,833	-0.05%
2021/04/19	0	0.00	2	55.30	55.40	-2	1,743	-0.11%
2021/04/16	0	0.00	4	54.10	54.10	-4	1,720	-0.23%
2021/04/12	0	0.00	3	55.20	54.90	-3	2,036	-0.15%
2021/04/09	1	54.70	1	54.80	55.10	0	2,016	0.00%
2021/04/08	3	55.70	0	0.00	55.60	3	1,999	0.15%
2021/04/07	1	54.40	0	0.00	54.40	1	1,959	0.05%
2021/03/30	1	53.20	0	0.00	53.20	1	2,058	0.05%
2021/03/18	0	0.00	10	56.30	55.30	-10	2,078	-0.48%
2021/03/16	1	55.20	1	56.10	55.00	0	2,118	0.00%
2021/03/15	2	54.20	0	0.00	55.00	2	2,204	0.09%
2021/03/11	0	0.00	1	54.50	53.70	-1	2,151	-0.05%
2021/03/05	5	52.60	0	0.00	53.70	5	2,071	0.24%
2021/02/24	1	52.80	0	0.00	52.60	1	2,060	0.05%
2021/02/23	13	53.14	13	52.94	53.60	0	2,117	0.00%
2021/02/19	0	0.00	1	51.10	51.50	-1	1,965	-0.05%
2021/02/18	5	50.50	0	0.00	50.60	5	1,930	0.26%
2021/02/17	0	0.00	1	49.75	50.30	-1	1,922	-0.05%
2021/02/05	1	49.05	0	0.00	49.05	1	1,895	0.05%
2021/01/28	0	0.00	2	48.20	48.10	-2	1,892	-0.11%
2021/01/25	50	49.37	0	0.00	49.20	50	1,921	2.60%
2021/01/21	0	0.00	1	49.40	48.60	-1	1,912	-0.05%
2021/01/19	0	0.00	1	50.80	50.30	-1	1,886	-0.05%
2021/01/18	1	50.50	1	49.70	50.20	0	1,890	0.00%
2021/01/15	0	0.00	2	50.60	50.80	-2	1,878	-0.11%
2021/01/14	0	0.00	1	51.60	51.90	-1	1,876	-0.05%
2021/01/13	1	51.20	0	0.00	51.10	1	1,860	0.05%
2021/01/11	1	51.60	0	0.00	51.60	1	1,829	0.05%
2021/01/08	1	51.80	3	52.37	51.80	-2	1,795	-0.11%
2021/01/07	0	0.00	2	52.30	52.30	-2	1,734	-0.12%
2021/01/06	1	50.70	2	52.10	51.70	-1	1,712	-0.06%
2021/01/05	1	52.50	1	52.90	52.50	0	1,615	0.00%
2021/01/04	0	0.00	2	50.60	50.60	-2	1,440	-0.14%
2020/12/31	0	0.00	1	50.50	50.20	-1	1,431	-0.07%
2020/12/28	54	50.11	0	0.00	50.10	54	1,372	3.93%
2020/12/23	0	0.00	1	49.25	49.55	-1	1,247	-0.08%
2020/12/14	0	0.00	1	50.90	50.60	-1	1,166	-0.09%
2020/12/11	4	49.98	2	50.20	49.80	2	1,138	0.18%
2020/12/10	4	50.80	0	50.60	50.20	4	1,103	0.36%
2020/12/09	2	51.97	1	49.50	51.60	1	1,035	0.10%
2020/11/24	1	48.75	1	49.25	48.35	0	780	0.00%
2020/11/23	1	48.60	2	48.38	48.40	-1	734	-0.14%
2020/11/20	0	0.00	2	48.50	48.55	-2	684	-0.29%
2020/11/16	1	46.10	0	0.00	46.15	1	604	0.17%
2020/11/12	1	46.55	1	47.10	46.50	0	609	0.00%
2020/11/09	2	46.28	0	0.00	46.25	2	585	0.34%
2020/11/06	1	46.05	0	0.00	46.00	1	581	0.17%
2020/11/04	0	0.00	3	45.93	46.05	-3	585	-0.51%
2020/11/03	3	46.18	0	0.00	45.95	3	586	0.51%
2020/09/22	0	0.00	6	45.00	44.90	-6	925	-0.65%
2020/09/17	1	45.45	1	45.15	45.10	0	977	0.00%
2020/09/01	1	45.65	1	45.30	45.40	0	1,164	0.00%
2020/08/27	1	45.90	1	46.25	45.80	0	1,275	0.00%
2020/08/25	0	0.00	1	45.75	45.70	-1	1,363	-0.07%
2020/08/24	2	45.50	0	0.00	45.40	2	1,368	0.15%
2020/08/13	1	47.00	1	47.15	47.10	0	1,440	0.00%
2020/08/12	1	47.65	0	0.00	47.20	1	1,455	0.07%
2020/08/11	1	47.50	0	0.00	47.50	1	1,483	0.07%
2020/08/06	0	0.00	2	47.83	47.80	-2	1,603	-0.12%
2020/08/05	2	48.18	0	0.00	48.40	2	1,669	0.12%
2020/07/21	0	0.00	1	47.75	47.60	-1	1,919	-0.05%
2020/07/17	0	0.00	1	47.65	47.10	-1	1,941	-0.05%
2020/07/16	1	48.10	1	47.70	47.75	0	1,954	0.00%
2020/07/15	1	48.00	7	48.10	47.60	-6	1,964	-0.31%
2020/07/10	1	49.50	0	0.00	49.00	1	2,047	0.05%
2020/07/09	1	54.50	2	54.45	54.00	-1	1,988	-0.05%
2020/07/07	0	0.00	2	54.60	54.50	-2	1,916	-0.10%
2020/07/06	1	54.50	0	0.00	54.70	1	1,927	0.05%
2020/07/01	2	54.00	0	0.00	53.80	2	2,075	0.10%
2020/06/30	2	52.90	0	0.00	53.70	2	2,074	0.10%
2020/06/23	1	53.30	0	0.00	53.30	1	2,148	0.05%
2020/06/19	1	52.40	0	0.00	53.10	1	2,159	0.05%
2020/06/09	1	53.30	0	0.00	52.70	1	2,371	0.04%
2020/06/08	0	0.00	5	53.40	53.10	-5	2,403	-0.21%
2020/06/05	0	0.00	2	54.40	54.10	-2	2,400	-0.08%
2020/06/04	0	0.00	3	54.30	54.20	-3	2,401	-0.12%
2020/06/03	0	0.00	1	54.00	53.90	-1	2,412	-0.04%
2020/06/02	1	54.00	1	53.80	54.30	0	2,394	0.00%
2020/06/01	7	53.20	0	0.00	53.20	7	2,360	0.30%
2020/05/19	1	52.50	0	0.00	52.30	1	2,652	0.04%
2020/05/15	0	0.00	2	52.70	52.90	-2	2,771	-0.07%
2020/05/13	3	53.77	0	0.00	53.50	3	2,866	0.10%
2020/05/08	0	0.00	1	51.20	52.10	-1	2,933	-0.03%
2020/04/29	0	0.00	5	48.52	48.55	-5	2,886	-0.17%
2020/04/27	0	0.00	2	48.33	48.40	-2	2,907	-0.07%
2020/04/23	0	0.00	1	47.60	47.60	-1	2,884	-0.03%
2020/04/21	2	47.15	1	48.30	47.10	1	2,872	0.03%
2020/04/17	1	49.00	2	48.80	47.90	-1	2,870	-0.03%
2020/04/16	1	47.80	0	0.00	48.10	1	2,852	0.04%
2020/04/15	3	48.03	0	0.00	48.00	3	2,850	0.11%
2020/04/14	1	45.95	2	46.43	46.50	-1	2,815	-0.04%
2020/04/10	0	0.00	1	46.45	45.90	-1	2,883	-0.03%
2020/04/09	1	46.05	0	0.00	45.50	1	3,030	0.03%
2020/04/08	5	47.30	3	47.28	46.40	2	2,999	0.07%
2020/04/07	7	44.59	0	0.00	44.90	7	2,930	0.24%
2020/03/31	0	0.00	1	42.15	41.80	-1	3,007	-0.03%
2020/03/30	1	41.30	0	0.00	41.80	1	3,026	0.03%
2020/03/24	1	35.30	1	35.95	35.65	0	3,080	0.00%
2020/03/20	1	34.30	1	34.10	35.60	0	3,066	0.00%
2020/03/18	2	37.60	0	0.00	36.50	2	2,986	0.07%
2020/03/16	1	42.30	0	0.00	39.50	1	2,938	0.03%
2020/03/13	1	41.05	1	41.00	41.80	0	2,913	0.00%
2020/03/11	1	49.10	1	49.40	47.60	0	2,914	0.00%
2020/03/10	1	48.80	3	48.17	49.00	-2	2,892	-0.07%
2020/03/06	0	0.00	1	51.70	51.90	-1	2,881	-0.03%
2020/03/05	0	0.00	5	52.80	53.00	-5	2,868	-0.17%
2020/03/03	0	0.00	5	53.40	53.10	-5	2,928	-0.17%
2020/02/27	1	52.40	0	0.00	52.40	1	2,950	0.03%
2020/02/25	5	56.30	0	0.00	54.50	5	2,847	0.18%
2020/02/24	1	55.50	0	0.00	55.50	1	2,752	0.04%
2020/02/20	1	55.30	2	55.20	54.60	-1	2,637	-0.04%
2020/02/19	0	0.00	5	54.00	54.50	-5	2,578	-0.19%
2020/02/18	2	55.05	1	54.50	53.70	1	2,525	0.04%
2020/02/17	1	54.20	1	53.40	54.20	0	2,425	0.00%
2020/02/14	6	54.05	0	0.00	54.30	6	2,397	0.25%
2020/02/12	6	52.50	1	52.90	53.00	5	2,250	0.22%
2020/02/11	0	0.00	1	52.40	52.20	-1	2,212	-0.05%
2020/02/10	0	0.00	2	49.05	49.10	-2	2,121	-0.09%
2020/02/07	0	0.00	3	49.70	49.50	-3	2,116	-0.14%
2020/02/05	1	48.60	2	49.15	47.90	-1	2,054	-0.05%
2020/01/31	2	47.75	0	0.00	47.70	2	2,004	0.10%
2020/01/20	1	51.50	0	0.00	51.10	1	1,977	0.05%
2020/01/17	1	51.90	0	0.00	51.40	1	1,978	0.05%
2020/01/07	0	0.00	2	51.20	51.30	-2	2,021	-0.10%
2020/01/02	0	0.00	1	52.80	52.70	-1	1,786	-0.06%
2019/12/31	0	0.00	1	53.00	53.10	-1	1,778	-0.06%
2019/12/30	4	53.83	0	0.00	53.90	4	1,770	0.23%
2019/12/23	0	0.00	1	51.50	52.30	-1	1,631	-0.06%
2019/12/09	6	52.60	0	0.00	52.00	6	1,610	0.37%
2019/12/04	0	0.00	2.2	51.29	51.20	-2.2	1,506	-0.15%
2019/11/27	5	51.20	7	51.47	51.40	-2	1,439	-0.14%
2019/11/15	0	0.00	1	49.85	49.45	-1	1,462	-0.07%
2019/11/04	0	0.00	1	48.70	48.40	-1	1,433	-0.07%
2019/11/01	2	48.20	0	0.00	48.45	2	1,460	0.14%
2019/10/31	0	0.00	2	49.15	48.50	-2	1,480	-0.14%
2019/10/30	2	49.75	0	0.00	49.60	2	1,482	0.13%
2019/10/24	0	0.00	2	51.80	51.70	-2	1,497	-0.13%
2019/10/18	0	0.00	1	51.10	51.00	-1	1,467	-0.07%
2019/10/17	2	50.95	0	0.00	51.00	2	1,421	0.14%
2019/10/14	0	0.00	1	50.90	50.70	-1	1,407	-0.07%
2019/10/08	1	51.00	0	0.00	49.85	1	1,415	0.07%
2019/10/04	0	0.00	3	50.30	51.00	-3	1,431	-0.21%
2019/10/01	4	50.80	0	0.00	50.40	4	1,711	0.23%
2019/09/27	1	49.30	0	0.00	49.10	1	1,723	0.06%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/17	0	0.00	1	50.70	50.60	-1	1,714	-0.06%
2019/09/12	15	50.47	15	49.97	49.95	0	1,737	0.00%
2019/09/10	0	0.00	2	48.60	48.30	-2	1,688	-0.12%
2019/09/02	2	48.35	1	48.10	48.35	1	1,662	0.06%
2019/08/30	2	49.05	0	0.00	47.50	2	1,648	0.12%
2019/07/29	2	49.85	0	0.00	49.65	2	1,422	0.14%
2019/07/12	2	51.90	0	0.00	51.70	2	1,466	0.14%
2019/07/11	1	52.20	0	0.00	51.60	1	1,529	0.07%
2019/07/09	0	0.00	1	52.70	52.20	-1	1,521	-0.07%
2019/07/08	0	0.00	2	54.00	53.80	-2	1,504	-0.13%
2019/07/05	0	0.00	1	60.00	60.30	-1	1,450	-0.07%
2019/07/04	4	59.60	1	59.50	59.60	3	1,338	0.22%
2019/07/03	1	58.60	0	0.00	58.70	1	1,374	0.07%
2019/07/02	1	58.70	0	0.00	58.70	1	1,382	0.07%
2019/07/01	1	58.10	0	0.00	58.40	1	1,420	0.07%
2019/06/20	0	0.00	10	56.00	55.90	-10	1,630	-0.61%
2019/06/17	2	54.40	0	0.00	54.80	2	1,697	0.12%
2019/06/14	1	53.70	0	0.00	53.70	1	1,698	0.06%
2019/06/05	1	53.60	0	0.00	53.10	1	1,766	0.06%
2019/05/30	1	53.20	0	0.00	53.30	1	1,819	0.05%
2019/05/08	0	0.00	1	56.70	56.80	-1	2,434	-0.04%
2019/05/07	1	57.50	0	0.00	57.40	1	2,445	0.04%
2019/05/06	0	0.00	3	57.70	57.10	-3	2,463	-0.12%
2019/04/18	3	60.27	2	60.55	59.60	1	2,500	0.04%
2019/04/17	3	60.67	0	0.00	60.60	3	2,526	0.12%
2019/04/16	1	59.50	0	0.00	59.70	1	2,457	0.04%
2019/04/12	1	58.50	0	0.00	59.00	1	2,484	0.04%
2019/04/08	1	59.40	2	59.60	59.10	-1	2,269	-0.04%
2019/04/01	0	0.00	2	58.10	58.10	-2	2,198	-0.09%
2019/03/27	3	58.60	0	0.00	58.80	3	2,160	0.14%
2019/03/26	2	58.20	0	0.00	58.30	2	2,101	0.10%
2019/03/19	0	0.00	2	55.40	55.40	-2	2,080	-0.10%
2019/02/20	0	0.00	1	56.50	56.50	-1	3,038	-0.03%
2019/02/13	0	0.00	3	56.30	56.80	-3	3,200	-0.09%
2019/01/22	1	52.60	1	52.80	52.30	0	4,033	0.00%
2019/01/21	0	0.00	1	53.00	52.70	-1	4,099	-0.02%
2019/01/17	2	52.90	0	0.00	52.30	2	4,253	0.05%
2019/01/14	1	52.20	0	0.00	51.30	1	4,389	0.02%
2019/01/10	0	0.00	1	52.30	52.30	-1	4,477	-0.02%
2019/01/07	1	52.80	0	0.00	52.30	1	4,606	0.02%
2019/01/04	2	50.15	1	50.70	50.50	1	4,730	0.02%
2019/01/03	0	0.00	2	51.90	51.30	-2	4,826	-0.04%
2019/01/02	1	53.30	0	0.00	52.90	1	4,913	0.02%
2018/12/27	1	53.80	1	53.40	53.00	0	5,177	0.00%
2018/12/22	1	53.40	0	0.00	53.20	1	5,287	0.02%
2018/12/21	1	53.10	1	52.80	53.90	0	5,372	0.00%
2018/12/20	1	53.80	0	0.00	53.40	1	5,411	0.02%
2018/12/19	0	0.00	1	55.80	55.00	-1	5,432	-0.02%
2018/12/14	2	55.05	1	54.50	55.40	1	5,569	0.02%
2018/12/13	0	0.00	1	56.00	55.90	-1	5,612	-0.02%
2018/12/12	2	56.55	1	55.90	56.70	1	5,638	0.02%
2018/12/11	0	0.00	2	55.80	55.00	-2	5,616	-0.04%
2018/12/10	6	54.67	3	55.53	55.60	3	5,704	0.05%
2018/12/06	3	56.57	0	0.00	55.90	3	5,769	0.05%
2018/12/05	0	0.00	1	58.90	59.10	-1	5,686	-0.02%
2018/12/04	1	60.40	1	59.90	60.10	0	5,716	0.00%
2018/12/03	1	61.40	2	60.60	61.40	-1	5,670	-0.02%
2018/11/29	0	0.00	1	55.60	54.10	-1	5,439	-0.02%
2018/11/23	2	51.80	0	0.00	51.60	2	5,541	0.04%
2018/11/22	1	53.70	0	0.00	52.00	1	5,623	0.02%
2018/11/14	1	52.20	0	0.00	51.50	1	5,744	0.02%
2018/11/09	1	51.90	1	52.50	52.50	0	6,046	0.00%
2018/11/07	0	0.00	15	51.70	51.20	-15	6,133	-0.24%
2018/11/06	0	0.00	1	48.40	48.80	-1	6,293	-0.02%
2018/11/05	16	50.73	0	0.00	50.90	16	6,329	0.25%
2018/11/02	20	52.60	21	52.01	50.70	-1	6,343	-0.02%
2018/11/01	4	50.53	12	49.71	50.60	-8	6,151	-0.13%
2018/10/31	7	48.66	3	47.62	47.95	4	6,046	0.07%
2018/10/30	1	46.20	0	0.00	45.55	1	6,003	0.02%
2018/10/29	1	47.70	2	48.35	47.70	-1	6,061	-0.02%
2018/10/25	4	46.70	4	47.48	46.35	0	6,150	0.00%
2018/10/24	5	50.00	5	49.75	50.00	0	6,195	0.00%
2018/10/23	5	51.98	0	0.00	50.60	5	6,234	0.08%
2018/10/19	0	0.00	2	50.80	51.50	-2	6,228	-0.03%
2018/10/17	0	0.00	3.1	54.28	53.30	-3.1	6,244	-0.05%
2018/10/16	2	53.95	2	53.95	53.50	0	6,289	0.00%
2018/10/15	1	53.10	0	0.00	53.10	1	6,343	0.02%
2018/10/11	0	0.00	2	50.75	50.40	-2	6,322	-0.03%
2018/10/09	1	56.00	0	0.00	56.00	1	6,321	0.02%
2018/10/08	2	53.35	3	54.30	54.60	-1	6,297	-0.02%
2018/10/05	1	56.80	1	53.60	53.40	0	6,270	0.00%
2018/10/04	3	59.87	3	58.97	58.40	0	6,226	0.00%
2018/10/03	1	61.30	1	60.50	59.90	0	6,376	0.00%
2018/10/02	3	61.40	1	61.70	61.10	2	6,552	0.03%
2018/10/01	1	60.70	2	61.10	61.20	-1	6,768	-0.01%
2018/09/27	1	61.50	0	0.00	60.00	1	7,545	0.01%
2018/09/26	1	62.50	0	0.00	62.10	1	7,766	0.01%
2018/09/21	0	0.00	1	63.80	63.80	-1	8,413	-0.01%
2018/09/20	1	62.00	1	63.10	61.90	0	8,557	0.00%
2018/09/18	1	64.70	0	0.00	64.60	1	8,656	0.01%
2018/09/14	1	64.80	1	65.80	67.30	0	8,694	0.00%
2018/09/13	0	0.00	1	67.20	65.00	-1	8,758	-0.01%
2018/09/12	2	65.80	1	66.40	66.00	1	8,844	0.01%
2018/09/11	0	0.00	1	68.50	68.20	-1	8,965	-0.01%
2018/09/10	1	68.80	3	69.27	68.10	-2	9,031	-0.02%
2018/09/07	5	70.76	1	71.10	68.00	4	9,167	0.04%
2018/09/06	1	72.10	0	0.00	71.70	1	9,248	0.01%
2018/09/04	0	0.00	1	72.10	72.50	-1	9,285	-0.01%
2018/09/03	5	72.34	1.1	71.20	71.20	3.9	9,265	0.04%
2018/08/30	0	0.00	1	74.80	74.90	-1	9,226	-0.01%
2018/08/29	2	73.25	0	0.00	73.30	2	9,223	0.02%
2018/08/27	6	70.37	1	72.80	72.30	5	9,107	0.05%
2018/08/24	1	67.50	2	68.25	67.40	-1	8,980	-0.01%
2018/08/23	2	69.75	2	69.40	67.90	0	9,020	0.00%
2018/08/21	0	0.00	3	71.00	70.60	-3	9,336	-0.03%
2018/08/16	0	0.00	1	72.70	72.60	-1	10,553	-0.01%
2018/08/15	3	68.87	1	69.20	69.10	2	10,890	0.02%
2018/08/14	1	66.00	2	66.75	68.70	-1	11,362	-0.01%
2018/08/13	1	64.40	2	66.40	65.00	-1	11,680	-0.01%
2018/08/10	1	70.70	1	70.60	69.60	0	11,934	0.00%
2018/08/09	1	69.50	0	0.00	70.30	1	12,220	0.01%
2018/08/07	1	71.10	1	70.80	72.90	0	13,355	0.00%
2018/08/06	1	71.00	0	0.00	70.50	1	13,853	0.01%
2018/08/02	3	71.17	2	73.20	70.50	1	14,559	0.01%
2018/08/01	1	76.60	1	76.50	75.90	0	14,978	0.00%
2018/07/31	2	76.40	3	77.37	76.30	-1	15,445	-0.01%
2018/07/30	0	0.00	1	87.20	82.10	-1	15,655	-0.01%
2018/07/27	1	89.40	0	0.00	88.90	1	15,683	0.01%
2018/07/26	0	0.00	1	89.30	87.90	-1	15,758	-0.01%
2018/07/25	1	88.50	0	0.00	88.50	1	15,844	0.01%
2018/07/20	0	0.00	1	87.50	82.60	-1	16,223	-0.01%
2018/07/19	1	86.40	0	0.00	87.30	1	16,316	0.01%
2018/07/18	3	89.77	7	84.83	86.20	-4	16,565	-0.02%
2018/07/17	3	90.23	2	89.45	88.90	1	16,767	0.01%
2018/07/16	1	92.20	2	93.05	91.90	-1	16,829	-0.01%
2018/07/13	1	94.00	0	0.00	92.20	1	17,138	0.01%
2018/07/12	2	92.55	1	92.00	93.90	1	17,219	0.01%
2018/07/11	1	92.80	2	92.40	91.00	-1	17,423	-0.01%
2018/07/10	0	0.00	1.2	95.97	95.80	-1.2	17,435	-0.01%
2018/07/09	4	96.13	3	95.23	95.10	1	17,331	0.01%
2018/07/06	1	95.20	8	94.68	94.80	-7	17,181	-0.04%
2018/07/05	0	0.00	1	99.60	95.20	-1	17,014	-0.01%
2018/07/04	12	97.57	2	98.70	98.30	10	16,627	0.06%
2018/07/03	2	95.65	0	0.00	96.40	2	16,429	0.01%
2018/07/02	1	93.50	1	93.00	93.10	0	15,966	0.00%
2018/06/27	0	0.00	2	89.45	87.80	-2	15,684	-0.01%
2018/06/26	2	86.85	0	0.00	89.00	2	15,575	0.01%
2018/06/25	0	0.00	1	87.20	85.60	-1	15,552	-0.01%
2018/06/22	4	89.73	13	90.37	88.10	-9	15,578	-0.06%
2018/06/21	2	87.90	2	88.80	89.20	0	15,483	0.00%
2018/06/20	0	0.00	6	83.52	85.20	-6	15,489	-0.04%
2018/06/15	16	90.24	0	0.00	87.80	16	15,548	0.10%
2018/06/14	1	91.20	3	96.93	91.30	-2	15,445	-0.01%
2018/06/12	1	95.00	0	0.00	94.10	1	15,377	0.01%
2018/06/08	1	93.70	0	0.00	93.70	1	15,643	0.01%
2018/06/07	7	99.66	2	98.55	97.70	5	15,673	0.03%
2018/06/06	3	98.67	2	99.00	98.00	1	15,852	0.01%
2018/06/01	0	0.00	3	93.97	94.50	-3	16,607	-0.02%
2018/05/31	4	99.08	2	96.20	94.00	2	17,080	0.01%
2018/05/29	1	99.50	3	100.00	99.60	-2	16,957	-0.01%
2018/05/28	17	101.59	14	102.74	102.00	3	16,643	0.02%
2018/05/25	5	97.24	4	96.95	96.50	1	16,179	0.01%
2018/05/24	16	93.37	30	94.45	93.50	-14	15,659	-0.09%
2018/05/23	10	90.63	17	91.69	91.30	-7	15,428	-0.05%
2018/05/22	24	95.78	13	96.51	95.90	11	14,984	0.07%
2018/05/21	4	87.05	9	87.66	89.60	-5	14,423	-0.03%
2018/05/18	4	82.10	0	0.00	81.70	4	13,984	0.03%
2018/05/17	6	80.58	8	80.29	79.10	-2	13,578	-0.01%
2018/05/16	26	83.71	27	84.14	85.90	-1	13,246	-0.01%
2018/05/15	23	86.24	14	85.63	85.10	9	12,870	0.07%
2018/05/14	4	81.60	4	81.68	81.80	0	12,017	0.00%
2018/05/11	11	75.56	2	75.80	75.80	9	11,466	0.08%
2018/05/10	1	79.50	1	80.90	79.10	0	11,006	0.00%
2018/05/09	75	79.90	89	79.16	78.50	-14	10,666	-0.13%
2018/05/08	12	76.30	1	78.60	77.50	11	10,115	0.11%
2018/05/07	16	77.05	26	76.00	77.80	-10	9,597	-0.10%
2018/05/04	4	72.33	36	71.36	70.80	-32	9,243	-0.35%
2018/05/03	36	69.43	39	70.23	69.60	-3	9,098	-0.03%
2018/05/02	5	71.30	1	72.70	71.30	4	8,983	0.04%
2018/04/30	10	71.25	11	72.29	71.80	-1	8,844	-0.01%
2018/04/27	16	73.26	15	71.65	74.00	1	8,709	0.01%
2018/04/26	15	71.48	8	72.96	68.60	7	8,446	0.08%
2018/04/25	13	70.19	1	71.20	70.90	12	8,256	0.15%
2018/04/24	27	75.54	2	74.25	72.50	25	8,042	0.31%
2018/04/23	23	79.54	21	78.63	80.00	2	7,727	0.03%
2018/04/20	31	76.40	45	76.94	76.50	-14	7,371	-0.19%
2018/04/19	12	76.73	18	77.43	75.60	-6	7,196	-0.08%
2018/04/18	12	74.20	0	0.00	74.90	12	6,813	0.18%
2018/04/17	0	0.00	1	71.80	68.10	-1	6,720	-0.01%
2018/04/16	1	64.00	1	68.70	68.70	0	6,432	0.00%
2018/04/13	1	62.70	1	62.60	62.50	0	6,243	0.00%
2018/04/12	2	60.75	0	0.00	60.60	2	6,187	0.03%
2018/04/11	1	60.80	2	59.10	59.00	-1	6,129	-0.02%
2018/04/10	0	0.00	26	58.34	58.60	-26	6,043	-0.43%
2018/04/09	2	54.45	4	55.60	55.90	-2	6,096	-0.03%
2018/03/30	1	53.60	2	54.00	51.90	-1	6,092	-0.02%
2018/03/26	0	0.00	3	53.30	52.40	-3	5,826	-0.05%
2018/03/23	3	52.00	0	0.00	51.80	3	5,762	0.05%
2018/03/22	25	52.22	0	0.00	52.90	25	5,644	0.44%
2018/03/14	7	49.07	0	0.00	48.60	7	4,850	0.14%
2018/03/13	2	46.78	16	46.88	48.20	-14	4,569	-0.31%
2018/03/12	0	0.00	3	48.03	47.40	-3	4,467	-0.07%
2018/03/09	2	46.38	1	46.70	47.85	1	4,241	0.02%
2018/03/08	3	45.33	1	46.50	45.90	2	4,074	0.05%
2018/03/07	15	46.10	2	45.70	45.50	13	3,858	0.34%
2018/03/05	1	41.00	2	40.48	40.75	-1	2,885	-0.03%
2018/02/27	1	39.00	0	0.00	38.10	1	2,891	0.03%
2018/02/26	1	38.80	1	38.55	38.75	0	2,890	0.00%
2018/02/23	15	41.49	15	41.50	39.25	0	2,857	0.00%
2018/02/22	31	39.03	30	39.11	40.10	1	2,660	0.04%
2018/02/12	0	0.00	5	37.70	37.60	-5	2,584	-0.19%
2018/02/09	5	37.87	0	0.00	38.05	5	2,646	0.19%
2018/02/05	0	0.00	1	38.50	39.05	-1	2,617	-0.04%
2018/02/02	1	38.95	0	0.00	39.20	1	2,606	0.04%
2018/01/23	0	0.00	1	37.30	36.95	-1	2,404	-0.04%
2018/01/15	1	38.30	1	38.10	37.35	0	2,313	0.00%
2018/01/11	2	38.40	1	37.45	37.40	1	2,274	0.04%
2018/01/04	1	39.85	1	39.60	39.75	0	2,004	0.00%
2018/01/03	1	40.20	2	39.60	39.00	-1	1,931	-0.05%
2018/01/02	1	36.90	0	0.00	39.05	1	1,675	0.06%