• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    25,247張
  • 產業
    上市 電腦週邊類股

  • 2663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.1113.901115.50114.004.136,7380.01%
2024/12/109116.114116.50116.50536,4540.01%
2024/12/098118.257118.64118.50136,3650.00%
2024/12/063120.0011.1119.96119.00-8.136,373-0.02%
2024/12/052116.5027117.04117.00-2535,779-0.07%
2024/12/042115.2545115.61116.00-4335,577-0.12%
2024/12/0311114.095115.80115.00635,8680.02%
2024/12/027114.146114.58114.00135,8950.00%
2024/11/2924112.8816113.97113.50835,9100.02%
2024/11/2818112.928114.56113.501035,7850.03%
2024/11/2788.1114.8923114.15112.5065.135,5000.18%
2024/11/267121.501120.50120.00634,6080.02%
2024/11/254124.508125.37124.50-433,819-0.01%
2024/11/2200.006.1118.49118.50-6.132,397-0.02%
2024/11/212113.251114.50114.00131,7320.00%
2024/11/201113.502115.75114.00-131,6150.00%
2024/11/1925.5114.365113.50114.0020.531,5960.06%
2024/11/186.5114.6213116.00113.50-6.531,349-0.02%
2024/11/155116.802117.01117.50331,1500.01%
2024/11/146119.085120.49118.50130,7450.00%
2024/11/132121.005121.00121.00-330,475-0.01%
2024/11/126117.8349116.42117.00-4330,183-0.14%
2024/11/118122.564122.25122.00429,6550.01%
2024/11/082123.2510.2123.78123.50-8.229,370-0.03%
2024/11/073119.0010.4119.95120.00-7.428,547-0.03%
2024/11/0611.1119.6416.3119.84119.50-5.228,796-0.02%
2024/11/054118.5010.8117.47118.50-6.828,439-0.02%
2024/11/046115.924.1116.12116.001.928,0110.01%
2024/11/014108.886.1113.03115.00-2.128,187-0.01%
2024/10/302111.251111.00111.00127,6000.00%
2024/10/293111.333111.83112.50027,7350.00%
2024/10/2814114.892.1113.48113.5011.927,5420.04%
2024/10/255.1113.898.1114.43115.00-327,239-0.01%
2024/10/240.2110.503.2110.94109.50-326,376-0.01%
2024/10/233.6112.863.5113.58113.000.126,7210.00%
2024/10/221112.502.1112.24113.00-1.126,7550.00%
2024/10/212110.0018110.50110.50-1627,018-0.06%
2024/10/1820110.3025111.12109.00-527,339-0.02%
2024/10/173110.336110.42110.50-327,399-0.01%
2024/10/165109.3012.1109.29109.50-7.127,866-0.03%
2024/10/1513109.5811.4109.63109.001.729,1210.01%
2024/10/1410108.252.1108.50109.007.928,6670.03%
2024/10/112105.505.3107.94108.50-3.328,646-0.01%
2024/10/092.5104.7011.2104.93105.00-8.828,124-0.03%
2024/10/082.3101.152101.25102.000.327,8720.00%
2024/10/0700.001.2102.83102.00-1.228,3600.00%
2024/10/041.2101.8310102.00100.00-8.828,732-0.03%
2024/09/303102.0000.00101.00328,8790.01%
2024/09/2710104.003.5104.49104.006.529,0930.02%
2024/09/262104.5000.00103.50229,1970.01%
2024/09/255104.004.3104.72104.500.729,1830.00%
2024/09/2300.001101.50101.50-129,1710.00%
2024/09/201102.5012102.08101.00-1129,568-0.04%
2024/09/196102.4200.00102.50629,7790.02%
2024/09/1800.004103.38101.50-430,551-0.01%
2024/09/160.3102.001102.50103.00-0.731,2420.00%
2024/09/13499.981101.00101.00331,5800.01%
2024/09/12799.495.698.9299.301.432,8440.00%
2024/09/11194.9000.0094.50132,7990.00%
2024/09/10194.30094.5094.30133,1030.00%
2024/09/09495.2800.0096.80433,4490.01%
2024/09/062.195.86997.8298.00-6.933,719-0.02%
2024/09/052.195.109.194.6294.00-734,682-0.02%
2024/09/047.594.8400.0094.007.535,3470.02%
2024/09/030.299.2000.0099.100.235,8600.00%
2024/09/0210.1102.203103.33100.007.135,9740.02%
2024/08/301101.502102.00101.50-136,1970.00%
2024/08/298101.001101.50101.50736,3850.02%
2024/08/282102.503103.33103.50-137,0230.00%
2024/08/274101.251101.50101.50337,8740.01%
2024/08/261103.001101.50101.50038,4340.00%
2024/08/232101.001103.00102.50139,1250.00%
2024/08/221102.0000.00101.50141,2340.00%
2024/08/216100.757101.93101.50-141,9570.00%
2024/08/200.1101.002101.50101.00-1.942,1650.00%
2024/08/193101.501101.00100.50242,5490.00%
2024/08/164102.1300.00102.50442,8550.01%
2024/08/150102.5000.00101.50043,0090.00%
2024/08/141103.013102.83103.50-243,4320.00%
2024/08/134.2101.983102.17102.001.243,3350.00%
2024/08/12998.9319101.97102.50-1044,124-0.02%
2024/08/091.198.93199.4997.300.145,1610.00%
2024/08/08494.50594.1494.80-144,8490.00%
2024/08/07291.707.194.0297.50-5.144,786-0.01%
2024/08/06187.11486.8888.70-344,523-0.01%
2024/08/0510.288.041488.8186.70-3.844,716-0.01%
2024/08/02496.73396.4796.30144,5690.00%
2024/08/014.199.224.299.60100.00-0.144,4800.00%
2024/07/312.198.030.298.2096.801.944,6780.00%
2024/07/301.194.020.195.1097.00145,2010.00%
2024/07/292.296.86297.1595.000.245,5180.00%
2024/07/2613.297.110.597.6097.0012.745,3590.03%
2024/07/234.1101.381101.00101.003.145,2420.01%
2024/07/225.2100.773102.83100.502.245,4890.00%
2024/07/195106.7000.00105.50545,1880.01%
2024/07/182107.501.2106.67107.000.846,0440.00%
2024/07/176.2110.571110.50109.005.245,9630.01%
2024/07/168112.8820.1111.96113.50-12.146,365-0.03%
2024/07/1500.001107.00106.50-145,9780.00%
2024/07/1210106.500.1106.50106.009.946,6140.02%
2024/07/111.1108.0013108.00108.00-11.947,440-0.03%
2024/07/1011108.0000.00108.001148,6620.02%
2024/07/098109.441.1108.82108.506.949,1360.01%
2024/07/084.1110.8716.1111.75111.00-1249,305-0.02%
2024/07/051108.501108.50109.00049,8180.00%
2024/07/041109.0000.00109.00150,7770.00%
2024/07/022108.002107.50107.50054,4690.00%
2024/07/011106.5000.00107.50157,3420.00%
2024/06/2800.003106.67106.00-358,384-0.01%
2024/06/271106.501106.50106.50059,9280.00%
2024/06/261106.500.1108.00107.000.963,5130.00%
2024/06/251.1106.681105.50108.000.163,7820.00%
2024/06/2455111.575111.00110.005063,7820.08%
2024/06/212113.0017.1113.18113.00-15.164,517-0.02%
2024/06/201.2111.924112.00111.50-2.864,3280.00%
2024/06/198109.8160.1110.51111.00-52.165,086-0.08%
2024/06/1800.005107.40107.00-564,185-0.01%
2024/06/1713.1106.927106.79106.506.165,5500.01%
2024/06/145107.9000.00108.50566,9220.01%
2024/06/1319108.5811108.59108.50867,2620.01%
2024/06/1216.4105.2900.00106.5016.468,0690.02%
2024/06/1114.5108.423108.83107.5011.567,8560.02%
2024/06/0731.6110.021.3110.00109.5030.369,1550.04%
2024/06/067112.577.1112.22112.00-0.169,3530.00%
2024/06/055112.3011112.59112.00-672,049-0.01%
2024/06/047.1112.571112.50112.506.172,6750.01%
2024/06/0311114.9114114.82114.00-373,2930.00%
2024/05/3121112.769113.94112.001273,3670.02%
2024/05/3028115.465.1115.41114.0022.974,3220.03%
2024/05/293.1118.301.7116.70116.001.374,9630.00%
2024/05/2813119.3520119.75119.00-775,364-0.01%
2024/05/2724116.0615.2116.09116.508.873,9240.01%
2024/05/241115.004.1115.48115.00-3.174,6400.00%
2024/05/2316113.886115.08114.001075,0630.01%
2024/05/228.2113.4012.2114.33115.00-476,003-0.01%
2024/05/2100.0014113.00112.50-1477,104-0.02%
2024/05/2016.1111.2900.00111.0016.178,0130.02%
2024/05/177.1113.136.1112.26112.00178,4780.00%
2024/05/1619.1115.1415115.03112.004.179,1400.01%
2024/05/1514115.0416.3114.46115.00-2.379,7630.00%
2024/05/1411.7111.396112.00111.505.780,6450.01%
2024/05/1325.2112.0412112.79111.0013.282,4760.02%
2024/05/1010.2112.8210112.90114.000.283,6800.00%
2024/05/099.2112.5710112.45112.00-0.883,7720.00%
2024/05/083115.0070116.09115.00-6783,938-0.08%
2024/05/0711113.6811113.18114.50084,6100.00%
2024/05/0615113.7310.2114.25114.004.885,4510.01%
2024/05/0314.3112.66213113.08111.00-198.786,165-0.23% 大賣/鉅額交易
2024/05/029113.7215.2113.80114.50-6.287,795-0.01%
2024/04/309113.783114.17113.50688,6540.01%
2024/04/2911114.273.3114.97114.007.790,4960.01%
2024/04/2611.1113.964114.88113.007.194,3690.01%
2024/04/2513.2112.6716113.59112.00-2.898,2030.00%
2024/04/2446.1115.9768115.23115.50-21.998,635-0.02%
2024/04/2312110.336111.17111.00698,6850.01%
2024/04/2224.2111.109109.78108.5015.298,9410.02%
2024/04/1939.4115.2423.1116.74115.0016.399,4840.02%
2024/04/1827.2116.6512116.63118.0015.2100,1510.02%
2024/04/1762.6115.5611114.27114.5051.6100,6280.05%
2024/04/1664.5114.8811.2113.84114.0053.399,9770.05%
2024/04/1536.2120.0775119.89119.50-38.999,746-0.04%
2024/04/1214.1123.4315.1124.40122.50-199,4860.00%
2024/04/1133.4123.4024123.92123.009.498,9730.01%
2024/04/104.2126.378.1128.11125.50-3.998,5140.00%
2024/04/0967128.114127.00126.0062.997,9780.06%
2024/04/0823131.5023.2131.16132.00-0.297,4720.00%
2024/04/03210130.86105.8129.28129.50104.297,3820.11% 大買/大賣/鉅額交易
2024/04/0226.2123.915.2124.21125.002195,0060.02%
2024/04/0121123.453123.67122.501894,2960.02%
2024/03/2916.2126.0447.5125.08125.00-31.393,180-0.03%
2024/03/287119.219119.17120.50-290,3810.00%
2024/03/2731116.632116.50117.002990,2640.03%
2024/03/267.4117.7834.1116.71117.00-26.791,006-0.03%
2024/03/2515123.008122.94122.00790,8630.01%
2024/03/2211123.1816.2123.00123.00-5.291,132-0.01%
2024/03/219121.0090.1120.59120.50-81.190,520-0.09%
2024/03/2010120.156123.50120.00490,8950.00%
2024/03/192120.25168.1122.88122.50-166.190,127-0.18% 大賣/鉅額交易
2024/03/182119.753.4119.22120.00-1.489,5970.00%
2024/03/1589118.4538117.21119.505189,4720.06%
2024/03/1415.3115.2316115.44115.50-0.788,6770.00%
2024/03/1329.1118.9912116.58116.5017.188,5390.02%
2024/03/129120.7816122.34122.50-787,599-0.01%
2024/03/11103.2121.0587.5121.67121.0015.686,9810.02% 大買/
2024/03/083.4116.714117.50116.00-0.684,6580.00%
2024/03/0712.4116.423117.67116.009.484,3050.01%
2024/03/0615.1119.2716119.88119.50-184,3800.00%
2024/03/05202121.4815.5121.20121.50186.584,7050.22% 大買/鉅額交易
2024/03/048118.5610118.10116.50-283,5960.00%
2024/03/011119.5012.5118.55118.00-11.582,963-0.01%
2024/02/293114.0000.00115.50382,6390.00%
2024/02/277.3113.049112.17113.50-1.782,1610.00%
2024/02/262116.504116.63117.00-281,5200.00%
2024/02/2321.3119.7321.3120.53116.00082,3940.00%
2024/02/2225.4120.2920.1121.92119.005.382,3770.01%
2024/02/2121.1118.4311.1118.00118.501081,4200.01%
2024/02/2014.2122.2215121.33122.00-0.880,7320.00%
2024/02/1925.5123.0225.1124.90122.500.480,3110.00%
2024/02/1622.3127.8922.2127.54126.000.280,5230.00%
2024/02/1524131.8838.1132.12130.50-14.179,728-0.02%
2024/02/0517.2122.9032.4123.32124.50-15.278,923-0.02%
2024/02/0212.2119.4824.2119.49120.00-12.178,367-0.02%
2024/02/014113.633114.83115.00178,4560.00%
2024/01/3115.3115.3114114.61114.501.381,1310.00%
2024/01/3019118.873.5118.64118.0015.580,9570.02%
2024/01/2935.2114.938.3115.89116.5026.980,0920.03%
2024/01/268.1112.883112.50113.005.179,7170.01%
2024/01/2526.1116.6535.4117.27115.00-9.379,371-0.01%
2024/01/2417.2115.979116.39116.008.277,5780.01%
2024/01/236.5115.817116.00117.00-0.577,0900.00%
2024/01/2228.4116.1916.6115.28116.5011.875,7500.02%
2024/01/195100.5640.2103.16107.00-35.272,889-0.05%
2024/01/1813.397.05896.8997.705.369,4450.01%
2024/01/171098.771299.4997.90-269,4040.00%
2024/01/16699.35498.9398.60269,5860.00%
2024/01/1562.698.7472.299.6198.60-9.769,770-0.01%
2024/01/126.298.1456.298.5099.50-5069,377-0.07%
2024/01/11796.7716.596.4597.60-9.568,947-0.01%
2024/01/10194.00394.9394.50-270,9960.00%
2024/01/093094.903395.1794.00-372,3280.00%
2024/01/081794.83394.7394.401472,0250.02%
2024/01/05694.05494.7593.60272,9680.00%
2024/01/0400.002394.5394.20-2374,314-0.03%
2024/01/033193.1821.293.8893.509.976,9700.01%
2024/01/0242.395.34395.0093.7039.377,6120.05%
2023/12/294097.662298.4798.601876,8580.02%
2023/12/281296.84897.0095.90476,1260.01%
2023/12/27896.65396.6796.70577,2130.01%
2023/12/26596.90396.1797.00279,6990.00%
2023/12/256.296.253596.1096.60-28.980,972-0.04%
2023/12/223894.802994.6994.20980,7060.01%
2023/12/213392.7533.194.8295.20-0.180,7890.00%
2023/12/209.194.016993.8994.20-6080,167-0.07%
2023/12/191192.7916.193.0492.00-5.179,775-0.01%
2023/12/1810.192.36892.8192.302.180,2710.00%
2023/12/152592.271292.9291.601381,1530.02%
2023/12/141693.7400.0093.101681,7090.02%
2023/12/131392.621192.6392.90281,9240.00%
2023/12/121590.961591.1790.50082,2880.00%
2023/12/1112.192.37292.4591.8010.183,1900.01%
2023/12/081193.761292.6092.60-183,6630.00%
2023/12/071394.271293.4393.40184,1740.00%
2023/12/064.191.00990.9291.20-4.985,906-0.01%
2023/12/0511.689.301189.4089.200.686,1140.00%
2023/12/044.292.361192.7291.30-6.886,032-0.01%
2023/12/013792.53291.7092.803586,2530.04%
2023/11/3011.191.693391.3891.50-21.986,241-0.03%
2023/11/29893.51694.7293.30286,4980.00%
2023/11/281692.30992.4492.50788,1590.01%
2023/11/2712.394.041792.3092.70-4.890,725-0.01%
2023/11/24595.602695.6596.00-2191,275-0.02%
2023/11/2239.198.034698.5197.60-794,745-0.01%
2023/11/2144102.2520.1102.50102.502497,2500.02%
2023/11/20798.71799.4499.700100,9380.00%
2023/11/17399.03298.9099.001102,1250.00%
2023/11/16199.80399.7399.00-2103,9720.00%
2023/11/1559100.846599.2999.00-6105,424-0.01%
2023/11/145.898.80299.4098.103.8108,3760.00%
2023/11/132999.4135.199.33100.00-6.1112,049-0.01%
2023/11/1015.196.961196.2598.104.1113,6580.00%
2023/11/092498.584099.0598.60-16114,264-0.01%
2023/11/0845.398.5319.598.8897.3025.8115,8870.02%
2023/11/071893.71993.2893.409115,1300.01%
2023/11/06292.1500.0092.102118,8310.00%
2023/11/032193.14292.0091.2019121,7250.02%
2023/11/02892.561393.4392.80-5126,1750.00%
2023/11/015.289.982.189.6189.503.2127,8050.00%
2023/10/311191.54391.5389.408132,8400.01%
2023/10/30794.764.195.0593.703134,8680.00%
2023/10/273995.443895.4994.301138,6470.00%
2023/10/26293.55193.2093.201140,0100.00%
2023/10/251495.707.196.0295.307142,4610.00%
2023/10/24993.704295.1096.20-33142,120-0.02%
2023/10/231892.1841.192.7292.50-23.1141,242-0.02%
2023/10/20790.312.190.2091.405141,0050.00%
2023/10/194791.253190.7191.7016140,3930.01%
2023/10/1862.191.0872.390.5991.00-10.3139,872-0.01%
2023/10/1722.196.792995.8494.70-6.9137,104-0.01%
2023/10/1621.199.081198.8798.0010.1135,9420.01%
2023/10/1333.299.4428.699.2999.104.6135,7240.00%
2023/10/1229.3102.0624.1101.37102.505.2134,7590.00%
2023/10/1131.5102.236101.2898.2025.5134,0820.02%
2023/10/066108.334109.38108.502134,4370.00%
2023/10/0537106.5315106.60107.0022136,1300.02%
2023/10/048104.948105.06106.000137,2190.00%
2023/10/0354.1109.6428109.50108.0026.1137,6860.02%
2023/10/024.1109.0169.5109.17111.00-65.5138,259-0.05%
2023/09/2864.5103.2524102.67101.5040.5137,6800.03%
2023/09/275.1101.7112102.50103.00-6.9137,943-0.01%
2023/09/2622103.985.1103.49101.5016.9138,7260.01%
2023/09/253101.517102.93103.00-4139,7700.00%
2023/09/222.1101.481102.00102.501.1141,5610.00%
2023/09/211198.951099.34100.501142,7080.00%
2023/09/202199.901999.2198.702143,0980.00%
2023/09/1926.298.671798.6498.409.2143,2340.01%
2023/09/186101.337101.43101.00-1143,7490.00%
2023/09/157.4105.5416106.28104.50-8.6145,515-0.01%
2023/09/1413105.9216105.84106.00-3145,8230.00%
2023/09/1314101.572102.50102.0012145,9870.01%
2023/09/124102.1310101.85102.00-6147,8170.00%
2023/09/1120.2102.9316102.16102.504.2149,1990.00%
2023/09/0812109.927110.36109.005149,3150.00%
2023/09/0748111.2138112.24110.0010150,1400.01%
2023/09/066113.759113.83113.50-3151,3280.00%
2023/09/058.1111.149.5111.74112.50-1.4152,8890.00%
2023/09/0412.5111.7934.6111.82112.50-22.1153,207-0.01%
2023/09/0138110.5714110.36109.0024153,3840.02%
2023/08/3120110.2023113.83117.00-3151,8780.00%
2023/08/302111.757113.21112.00-5150,3880.00%
2023/08/2923.9111.455111.10109.5018.9152,7310.01%
2023/08/2817.1108.4434109.06109.50-17153,126-0.01%
2023/08/2562.2112.5120113.80111.0042.2155,5770.03%
2023/08/2480128.7567126.68122.5013153,9480.01%
2023/08/2319125.7928124.63127.50-9151,950-0.01%
2023/08/2218125.0615125.30123.503154,4420.00%
2023/08/2120121.4331120.85121.00-11155,205-0.01%
2023/08/1882.2121.4070.1123.09120.5012.1154,5520.01%
2023/08/1779.3127.9845127.68129.0034.3151,2730.02%
2023/08/1620119.5022.2122.38128.00-2.2147,3250.00%
2023/08/1510117.8511120.23116.50-1145,7810.00%
2023/08/1447.1111.2316111.41111.5031.1144,6190.02%
2023/08/1146.1116.5642116.88115.004.1141,9210.00%
2023/08/1054.1113.7650.5114.34113.503.6140,5670.00%
2023/08/0927.1120.8915122.07120.0012.1137,2690.01%
2023/08/0865129.7354130.27129.0011136,5280.01%
2023/08/0714120.4326122.46125.00-12131,929-0.01%
2023/08/0431.2114.4427114.55114.004.1130,2490.00%
2023/08/0219125.607126.50121.5012125,4100.01%
2023/08/0128.8132.4633.2133.77135.00-4.4123,1810.00%
2023/07/3130.5151.4025145.88141.505.5119,1890.00%
2023/07/2815152.2318153.69157.00-3117,0570.00%
2023/07/2711156.7700.00154.0011114,4130.01%
2023/07/261155.005.5156.58156.50-4.5115,3350.00%
2023/07/255.1157.7324157.44152.00-18.9115,259-0.02%
2023/07/248.5152.1811.1154.28158.00-2.5115,3820.00%
2023/07/2134.6143.2236.3136.08147.50-1.7115,5120.00%
2023/07/2012131.798131.00134.504115,9540.00%
2023/07/196.2128.5318127.69128.00-11.8116,322-0.01%
2023/07/182130.505134.00133.00-3116,8780.00%
2023/07/170.1139.5315142.43139.50-14.9117,000-0.01%
2023/07/1442138.318.1135.12142.0034118,0260.03%
2023/07/1327.2132.7027.6132.50132.00-0.4117,6760.00%
2023/07/1222.1120.0620.6122.06124.001.5114,5660.00%
2023/07/116110.0812.1110.30113.00-6.1112,635-0.01%
2023/07/1021105.5045104.43103.00-24111,414-0.02%
2023/07/0730106.9244.5107.42106.00-14.5110,867-0.01%
2023/07/0635108.4432.7106.78105.502.3109,0080.00%
2023/07/0522102.8412102.04102.5010107,8480.01%
2023/07/0412101.549.1103.84105.003106,1130.00%
2023/07/03595.44695.1395.70-1105,1500.00%
2023/06/301088.74988.9890.801104,3220.00%
2023/06/29583.3211.281.9083.60-6.2103,396-0.01%
2023/06/281180.57780.8678.704101,9490.00%
2023/06/27880.601781.6179.60-9100,933-0.01%
2023/06/262582.1512.282.1482.8012.8100,2560.01%
2023/06/211181.5016.182.1784.10-5.199,270-0.01%
2023/06/20777.772577.7577.70-1897,590-0.02%
2023/06/19879.311479.6678.40-696,478-0.01%
2023/06/161881.4218.281.0080.20-0.295,7230.00%
2023/06/152179.091079.3380.201193,2550.01%
2023/06/1417.174.5020.175.7076.70-390,8250.00%
2023/06/13971.491671.8871.80-787,985-0.01%
2023/06/1231.171.992570.9070.706.186,8040.01%
2023/06/093771.434271.6673.00-584,944-0.01%
2023/06/083368.722968.3568.00482,6050.00%
2023/06/071169.5410.169.3868.600.981,2730.00%
2023/06/06570.82970.8470.60-479,813-0.01%
2023/06/0512.171.4219.671.1571.00-7.479,062-0.01%
2023/06/022072.6916.173.2471.10477,4590.01%
2023/06/0113.167.8128.167.2569.40-1573,617-0.02%
2023/05/3132.166.863366.1766.70-0.971,3670.00%
2023/05/302467.102267.4866.30266,0440.00%
2023/05/292768.1523.168.3068.00463,6400.01%
2023/05/263765.292166.0065.001660,8590.03%
2023/05/25761.3612.160.0461.70-5.156,693-0.01%
2023/05/241055.392655.7556.10-1653,445-0.03%
2023/05/23553.3834.753.5653.60-29.751,926-0.06%
2023/05/221452.85553.0652.70950,8290.02%
2023/05/191551.9133.152.3153.20-18.149,902-0.04%
2023/05/181050.9217.950.9450.60-7.948,118-0.02%
2023/05/17449.291049.6449.45-646,770-0.01%
2023/05/161648.491648.6648.45045,8290.00%
2023/05/1510.548.943049.0548.50-19.544,747-0.04%
2023/05/1215.146.861849.2050.10-343,504-0.01%
2023/05/11447.69347.8747.50140,8480.00%
2023/05/1014.148.15548.3848.109.140,1760.02%
2023/05/09849.37349.8250.00539,2770.01%
2023/05/081450.432350.8049.90-938,509-0.02%
2023/05/05149.55149.2549.15037,7930.00%
2023/05/04748.88249.5549.55537,4160.01%
2023/05/0316.849.07448.6348.9512.836,7290.03%
2023/05/02749.0323.149.3450.10-16.136,394-0.04%
2023/04/28646.25146.5046.50535,2950.01%
2023/04/2700.00446.0046.00-434,667-0.01%
2023/04/26144.101244.5045.00-1133,828-0.03%
2023/04/2515.244.62643.6743.709.232,9850.03%
2023/04/2400.001346.4046.20-1331,630-0.04%
2023/04/2122.144.26744.4744.5015.130,7850.05%
2023/04/20745.3700.0045.80729,5990.02%
2023/04/191045.806.146.1145.65428,8170.01%
2023/04/18643.46343.4043.45327,2720.01%
2023/04/17144.35344.4744.20-226,654-0.01%
2023/04/14143.901544.2043.95-1426,180-0.05%
2023/04/131144.411044.2044.45125,2360.00%
2023/04/121144.81744.9445.15424,3860.02%
2023/04/112043.754843.4543.45-2823,306-0.12%
2023/04/102942.7828.142.6543.400.922,7530.00%
2023/04/07440.6000.0040.60421,4140.02%
2023/04/063.141.07541.3341.40-1.920,966-0.01%
2023/03/313241.641741.6041.851520,4100.07%
2023/03/302841.452541.1741.60319,8040.02%
2023/03/29539.3900.0039.55518,5410.03%
2023/03/286.140.15539.7139.401.118,3230.01%
2023/03/271740.647.141.0341.209.918,1370.05%
2023/03/24739.382839.4840.00-2117,776-0.12%
2023/03/232339.2029.139.5239.65-6.116,814-0.04%
2023/03/22537.801438.1038.20-915,790-0.06%
2023/03/21136.7515.437.3437.55-14.415,307-0.09%
2023/03/20335.45635.6735.90-314,354-0.02%
2023/03/17234.90634.9334.95-414,196-0.03%
2023/03/16234.45634.4934.55-413,982-0.03%
2023/03/1500.001734.5434.50-1713,837-0.12%
2023/03/14633.54233.5533.55413,4420.03%
2023/03/13732.97633.3533.65113,4500.01%
2023/03/101233.5700.0033.601213,3250.09%
2023/03/091133.791933.8033.95-813,293-0.06%
2023/03/08233.503633.4933.80-3413,102-0.26%
2023/03/07133.05433.1433.15-312,831-0.02%
2023/03/061232.73132.8032.851112,7000.09%
2023/03/03532.65232.6532.65312,6650.02%
2023/03/02832.1700.0032.35812,6730.06%
2023/03/0114.132.2100.0032.5514.112,6250.11%
2023/02/24233.156.132.9333.15-4.112,354-0.03%
2023/02/23332.12132.2032.20211,8450.02%
2023/02/2100.00131.7531.75-111,700-0.01%
2023/02/1600.00131.5531.50-112,054-0.01%
2023/02/14131.8500.0031.75112,1600.01%
2023/02/1300.00131.6531.70-112,208-0.01%
2023/02/10031.45231.4331.20-212,266-0.02%
2023/02/08131.9000.0031.90112,5840.01%
2023/02/0300.00131.9531.95-112,466-0.01%
2023/02/0200.00231.6831.80-212,352-0.02%
2023/02/0100.00531.4031.40-512,154-0.04%
2023/01/31131.25131.5031.50012,0850.00%
2023/01/3000.001031.1331.20-1011,639-0.09%
2023/01/16130.2000.0030.10111,1920.01%
2023/01/1100.004030.2830.30-4011,486-0.35%
2023/01/06129.4000.0029.30111,2940.01%
2023/01/03129.0500.0029.20111,4110.01%
2022/12/28029.20229.2029.30-211,333-0.02%
2022/12/27229.6500.0029.70211,3950.02%
2022/12/26029.6000.0029.65011,4660.00%
2022/12/20029.92230.2530.10-211,021-0.02%
2022/12/19029.50130.0030.50-110,535-0.01%
2022/12/16129.4000.0030.0019,8470.01%
2022/12/1500.00129.2029.30-19,325-0.01%
2022/12/13828.95228.9028.9069,4460.06%
2022/12/12028.1000.0028.5009,3400.00%
2022/11/2800.00227.2027.10-29,222-0.02%
2022/11/16127.5000.0027.7019,4580.01%
2022/11/1500.00127.5027.55-19,377-0.01%
2022/11/1100.00227.4527.50-29,163-0.02%
2022/11/1000.00127.0527.20-18,994-0.01%
2022/11/04225.2500.0025.3528,8040.02%
2022/10/26125.9000.0025.8519,2070.01%
2022/10/2100.00126.3026.10-19,298-0.01%
2022/10/20326.4500.0026.3539,3520.03%
2022/10/18126.6500.0026.2018,9260.01%
2022/10/1700.00426.4526.60-48,831-0.05%
2022/10/1200.007.526.4626.50-7.58,748-0.09%
2022/10/0400.00827.1327.10-88,827-0.09%
2022/09/29126.8500.0027.3518,8550.01%
2022/09/2700.00126.9526.85-19,365-0.01%
2022/09/26126.9000.0026.9519,4790.01%
2022/09/21127.4000.0027.4019,8310.01%
2022/09/14127.4000.0027.4019,0450.01%
2022/09/071.126.7000.0026.751.19,3240.01%
2022/09/0600.000.127.0526.95-0.19,3430.00%
2022/09/0500.000.127.3027.15-0.19,3070.00%
2022/09/02127.3500.0027.3019,2680.01%
2022/09/01127.60127.6027.4509,2450.00%
2022/08/29227.3300.0027.3529,0850.02%
2022/08/2500.00128.0527.95-19,016-0.01%
2022/08/2300.00428.0528.15-49,089-0.04%
2022/08/2200.00128.3028.20-19,079-0.01%
2022/08/1100.00328.2828.40-38,965-0.03%
2022/08/10128.1500.0028.1518,8420.01%
2022/08/09127.90127.9528.0008,7890.00%
2022/08/0800.00527.6027.65-58,686-0.06%
2022/08/0500.00427.0827.35-48,636-0.05%
2022/08/01226.3500.0026.3029,0170.02%
2022/07/2500.00125.3025.20-19,026-0.01%
2022/07/22125.0500.0025.1019,1540.01%
2022/07/2000.00125.0524.90-19,412-0.01%
2022/07/07123.6000.0023.6019,2330.01%
2022/07/06123.40123.6023.4009,1720.00%
2022/07/053.126.40226.2026.251.18,7340.01%
2022/06/27328.4300.0028.4538,1460.04%
2022/06/20328.4500.0028.2038,1980.04%
2022/06/1400.00228.3528.80-28,305-0.02%
2022/06/1300.00228.4028.45-28,367-0.02%
2022/06/0600.00728.6528.55-78,762-0.08%
2022/05/27227.7500.0027.6529,7860.02%
2022/05/23127.60227.5027.60-116,041-0.01%
2022/05/2000.00227.7327.80-216,292-0.01%
2022/05/16427.66127.5027.60316,8250.02%
2022/05/09227.6800.0027.70218,0370.01%
2022/05/04128.7000.0028.80118,4220.01%
2022/05/03128.40128.5528.65018,8620.00%
2022/04/29128.4000.0028.50119,2590.01%
2022/04/2800.00728.1528.40-719,548-0.04%
2022/04/27828.29128.2528.25720,0250.03%
2022/04/25228.8000.0028.60220,9810.01%
2022/04/20229.3800.0029.15221,2220.01%
2022/04/1800.00529.3029.35-521,638-0.02%
2022/04/15329.3200.0029.40321,7120.01%
2022/04/14129.50129.4529.50021,7520.00%
2022/04/13129.3000.0029.40121,8230.00%
2022/04/11329.1000.0029.05321,7870.01%
2022/04/07129.2500.0029.25121,6840.00%
2022/03/31629.8700.0029.75621,5470.03%
2022/03/30329.8700.0029.85321,4450.01%
2022/03/29529.8300.0029.80521,4250.02%
2022/03/24129.5000.0029.70121,5790.00%
2022/03/23330.10930.0429.80-621,573-0.03%
2022/03/21230.00230.1030.05021,3500.00%
2022/03/18229.5000.0029.75221,1830.01%
2022/03/1700.00229.7029.60-221,161-0.01%
2022/03/07828.99129.0528.90720,6920.03%
2022/03/03329.42229.5029.50120,7710.00%
2022/03/02129.2500.0029.35120,5650.00%
2022/03/01229.4000.0029.35220,2980.01%
2022/02/25829.3100.0029.40819,7380.04%
2022/02/24129.2000.0029.25115,1790.01%
2022/02/2200.00130.1030.25-114,076-0.01%
2022/02/211330.20430.1030.30913,8220.07%
2022/02/18130.3000.0030.30113,6450.01%
2022/02/11131.00630.9331.00-512,731-0.04%
2022/02/10130.5000.0030.80112,6090.01%
2022/02/09431.88132.0032.00312,2290.02%
2022/02/0800.00531.7532.00-512,001-0.04%
2022/02/0700.00131.4031.60-111,987-0.01%
2022/01/26231.3000.0031.35211,8030.02%
2022/01/2500.00131.4531.60-111,590-0.01%
2022/01/24130.75231.4531.45-111,204-0.01%
2022/01/2000.00331.2331.50-310,475-0.03%
2022/01/19630.384131.0430.95-359,896-0.35%
2022/01/12329.58129.8029.7528,6330.02%
2022/01/1100.001229.2329.35-128,401-0.14%
2022/01/10529.15129.1029.1048,2220.05%
2022/01/06329.0000.0028.9538,1830.04%
2022/01/050.829.0500.0029.050.88,2140.01%
2022/01/03229.0500.0029.0028,4500.02%
2021/12/28229.155.129.1529.20-3.18,874-0.03%
2021/12/24329.2000.0029.1038,9700.03%
2021/12/22129.0000.0028.9519,0380.01%
2021/12/08529.1000.0029.2059,2240.05%
2021/12/062029.0000.0029.30209,1610.22%
2021/12/0200.000.729.1529.15-0.79,150-0.01%
2021/12/01129.0500.0029.3019,1770.01%
2021/11/3000.00129.8528.60-19,029-0.01%
2021/11/2500.00229.5829.65-28,556-0.02%
2021/11/2400.00129.3029.35-18,523-0.01%
2021/11/19129.10129.0029.2008,6060.00%
2021/11/18428.80228.7028.8028,6190.02%
2021/11/17128.8000.0028.8018,6800.01%
2021/11/1600.00128.9529.05-18,713-0.01%
2021/11/15128.7000.0028.7518,7840.01%
2021/11/1200.00228.7028.80-28,839-0.02%
2021/11/11228.65128.6528.6518,9210.01%
2021/11/10228.8500.0028.9529,1630.02%
2021/11/088.128.611229.0628.45-3.99,288-0.04%
2021/11/05129.3000.0029.5519,1670.01%
2021/11/02529.05229.1529.2039,3820.03%
2021/10/29529.2000.0029.2059,6190.05%
2021/10/28529.3500.0029.3559,8000.05%
2021/10/271029.25529.2029.3559,9850.05%
2021/10/2100.00329.2529.10-310,481-0.03%
2021/10/20528.80828.6628.90-310,426-0.03%
2021/10/19728.503028.2728.50-2310,454-0.22%
2021/10/1500.001128.3728.70-1112,208-0.09%
2021/10/14128.45528.5028.40-412,692-0.03%
2021/10/131528.67128.6528.701412,9800.11%
2021/10/121128.61428.4628.70713,1350.05%
2021/10/081728.4800.0028.401713,2430.13%
2021/10/07828.39128.4028.35713,2790.05%
2021/09/29227.2000.0027.25213,5410.01%
2021/09/22127.2500.0027.40114,1010.01%
2021/09/16527.5000.0027.70514,1520.04%
2021/09/15527.3000.0027.75514,1660.04%
2021/08/30127.4500.0027.65114,8540.01%
2021/08/2400.00227.5027.60-215,225-0.01%
2021/08/20126.9000.0026.90115,4350.01%
2021/08/190.126.75126.6526.70-0.916,216-0.01%
2021/08/18126.7000.0027.00116,2120.01%
2021/08/1700.00126.8526.75-116,279-0.01%
2021/08/16226.831026.8026.70-816,316-0.05%
2021/08/13327.0500.0027.15316,2920.02%
2021/08/11127.2000.0027.20116,3550.01%
2021/08/09127.35527.2027.30-416,610-0.02%
2021/08/06527.3500.0027.70516,6790.03%
2021/08/05327.1200.0027.10316,5610.02%
2021/08/04127.2500.0027.30116,8630.01%
2021/07/302.127.8600.0027.752.116,9960.01%
2021/07/29228.0000.0028.00216,9360.01%
2021/07/26228.230.328.2028.101.717,6030.01%
2021/07/22228.1500.0028.20217,5560.01%
2021/07/21328.4220028.1028.05-19717,414-1.13% 大賣/鉅額交易
2021/07/20131.45431.4331.20-316,072-0.02%
2021/07/1900.00131.7531.65-115,731-0.01%
2021/07/16231.6800.0031.75215,8230.01%
2021/07/151032.1500.0031.951015,8400.06%
2021/07/1400.00132.2532.10-115,771-0.01%
2021/07/1200.000.132.7032.65-0.115,7610.00%
2021/07/08132.85333.0032.80-216,007-0.01%
2021/07/06132.45532.7032.70-416,221-0.02%
2021/07/05332.5300.0032.55316,2630.02%
2021/07/0220632.45231.7332.3520416,2031.26% 大買/鉅額交易
2021/06/2900.00130.7530.75-116,144-0.01%
2021/06/2500.00230.8530.80-216,274-0.01%
2021/06/21430.4000.0030.30417,8340.02%
2021/06/18430.7900.0030.65418,1940.02%
2021/06/17130.8000.0030.60118,4050.01%
2021/06/10230.0000.0030.25219,6810.01%
2021/06/0300.00131.1531.25-119,870-0.01%
2021/06/02431.3800.0031.35419,9230.02%
2021/05/25129.60129.5529.55019,5810.00%
2021/05/204029.3000.0029.204019,5840.20%
2021/05/1900.007628.9729.15-7619,594-0.39%
2021/05/183628.7500.0028.703619,6480.18%
2021/05/1700.00728.7527.90-719,605-0.04%
2021/05/12329.27230.0030.00119,1350.01%
2021/05/11230.7800.0030.50218,8130.01%
2021/05/10530.65530.4131.20018,6830.00%
2021/05/07331.0300.0031.15319,0150.02%
2021/05/06130.7000.0030.75119,5680.01%
2021/05/04131.25831.0031.15-719,961-0.04%
2021/04/2900.000.332.6032.70-0.319,5860.00%
2021/04/2800.00532.6532.70-519,594-0.03%
2021/04/277932.727732.6032.60219,7300.01%
2021/04/265132.505032.8532.80119,6590.01%
2021/04/2310032.4510232.4532.45-219,574-0.01% 大賣/
2021/04/22332.65132.9532.55219,6880.01%
2021/04/21333.0000.0033.00319,6810.02%
2021/04/20433.1000.0033.10419,6040.02%
2021/04/19833.06933.0733.05-119,556-0.01%
2021/04/16232.8500.0032.95219,4690.01%
2021/04/15232.7800.0032.85219,5410.01%
2021/04/14332.951032.5033.00-719,450-0.04%
2021/04/13633.45833.2533.15-219,250-0.01%
2021/04/12433.46233.4533.40219,1910.01%
2021/04/09233.70633.7333.70-419,040-0.02%
2021/04/08733.60733.5933.55018,9290.00%
2021/04/071233.603.133.7933.458.918,8190.05%
2021/04/06133.50133.4533.40018,6560.00%
2021/04/011033.40133.5533.40918,6980.05%
2021/03/3100.00133.8033.50-118,637-0.01%
2021/03/3000.00533.6533.85-518,519-0.03%
2021/03/26133.2000.0033.45118,3970.01%
2021/03/251433.32733.2033.20718,6610.04%
2021/03/2418.333.8200.0033.7518.318,3750.10%
2021/03/2300.001134.4234.75-1117,678-0.06%
2021/03/2200.00233.8034.35-217,445-0.01%
2021/03/19533.70134.0033.85417,6150.02%
2021/03/18133.70533.9733.85-417,268-0.02%
2021/03/1600.00232.6032.60-216,767-0.01%
2021/03/101832.25132.1532.101716,9920.10%
2021/03/08331.681.131.7031.801.917,3360.01%
2021/03/051131.37131.3531.651017,4000.06%
2021/03/03131.4000.0031.40117,9750.01%
2021/02/26431.4500.0032.00417,6340.02%
2021/02/25132.0500.0031.70117,2630.01%
2021/02/23131.75231.7331.80-117,047-0.01%
2021/02/19131.0500.0031.15117,0010.01%
2021/02/18230.95330.8030.80-117,007-0.01%
2021/02/04230.7300.0030.75217,2810.01%
2021/02/0200.000.131.1531.15-0.117,2640.00%
2021/01/2900.00132.2031.25-117,075-0.01%
2021/01/28632.52332.1832.70316,5470.02%
2021/01/27132.25532.2632.35-415,969-0.03%
2021/01/22130.80130.8030.70015,1690.00%
2021/01/1900.00230.9030.75-214,868-0.01%
2021/01/18130.7000.0030.65114,9400.01%
2021/01/15131.00531.0531.00-414,884-0.03%
2021/01/1400.00231.5831.65-214,880-0.01%
2021/01/13330.88131.0030.90214,5880.01%
2021/01/1200.00130.6530.85-114,473-0.01%
2021/01/11230.90230.8531.00014,3580.00%
2021/01/08330.80430.8931.00-114,310-0.01%
2021/01/07130.5000.0030.50114,3100.01%
2021/01/06130.50330.6030.35-214,332-0.01%
2021/01/05130.50530.4030.50-414,261-0.03%
2020/12/3100.00131.1031.00-114,232-0.01%
2020/12/30130.75131.0031.15014,2840.00%
2020/12/29531.4000.0030.95514,2410.04%
2020/12/28131.0500.0031.05114,2420.01%
2020/12/2200.00430.2130.05-414,312-0.03%
2020/12/21529.57130.0530.05414,5000.03%
2020/12/18230.30230.5030.20014,4480.00%
2020/12/17130.5500.0030.40114,3670.01%
2020/12/1600.00130.9531.05-114,155-0.01%
2020/12/15330.151930.2030.05-1614,004-0.11%
2020/12/14230.6500.0031.05213,6370.01%
2020/12/10331.6300.0031.65313,4310.02%
2020/12/0900.00132.2032.15-113,358-0.01%
2020/12/0800.002.131.9931.80-2.113,298-0.02%
2020/12/071031.501031.4031.55013,3280.00%
2020/12/0400.002031.2031.30-2013,346-0.15%
2020/12/021330.931731.0731.45-413,065-0.03%
2020/11/302331.0300.0029.852312,9410.18%
2020/11/2700.001830.7930.95-1812,362-0.15%
2020/11/26230.0500.0030.30212,2140.02%
2020/11/251030.0000.0030.051012,4700.08%
2020/11/24130.1500.0030.25112,5020.01%
2020/11/2000.00130.0530.05-112,639-0.01%
2020/11/19129.9000.0029.95113,0950.01%
2020/11/181.330.1500.0030.151.313,2700.01%
2020/11/1700.00130.1530.30-113,303-0.01%
2020/11/1600.00130.2530.40-113,666-0.01%
2020/11/1300.000.130.3030.30-0.113,9370.00%
2020/11/12129.1500.0029.20113,7110.01%
2020/11/0400.00528.9029.00-514,677-0.03%
2020/11/0300.00328.8028.75-314,804-0.02%
2020/11/02728.2200.0028.35714,9230.05%
2020/10/30428.5900.0028.50415,1950.03%
2020/10/29128.7500.0028.70115,5160.01%
2020/10/28129.351.129.0829.15-0.115,6480.00%
2020/10/27829.0600.0029.00815,7880.05%
2020/10/26229.4500.0029.30215,9650.01%
2020/10/212028.9000.0028.552016,1290.12%
2020/10/15529.2000.0029.10517,9400.03%
2020/10/1400.00229.1029.05-218,796-0.01%
2020/10/12128.8500.0028.85119,9990.01%
2020/10/0800.00129.6029.70-120,0580.00%
2020/10/0700.00529.4029.35-520,337-0.02%
2020/10/0600.001129.7029.75-1120,617-0.05%
2020/09/301129.941030.0529.80121,1820.00%
2020/09/241029.00128.9028.85923,2780.04%
2020/09/231329.98129.8529.951223,2930.05%
2020/09/221029.0500.0029.101023,2230.04%
2020/09/18229.7000.0029.85223,7720.01%
2020/09/17229.981729.9129.65-1524,067-0.06%
2020/09/16330.071130.1830.10-824,572-0.03%
2020/09/14329.700.130.1030.102.925,4800.01%
2020/09/1100.00829.7229.90-826,124-0.03%
2020/09/10130.0000.0029.80126,3810.00%
2020/09/0900.00430.1530.45-426,211-0.02%
2020/09/08330.7700.0030.70326,2200.01%
2020/09/04931.092.331.2231.756.726,4900.03%
2020/09/03231.8000.0031.70226,5310.01%
2020/09/01132.35332.4032.35-226,957-0.01%
2020/08/283732.6800.0032.603726,8170.14%
2020/08/27133.0500.0033.15126,9140.00%
2020/08/251033.201733.7734.00-726,848-0.03%
2020/08/24232.08332.1732.60-126,7390.00%
2020/08/20430.962530.9630.90-2126,599-0.08%
2020/08/1900.00233.6032.40-226,146-0.01%
2020/08/141034.851634.9634.75-625,563-0.02%
2020/08/13735.231035.4334.85-325,531-0.01%
2020/08/12234.45234.3034.70025,3900.00%
2020/08/11133.80133.8034.00025,3550.00%
2020/08/10134.9000.0034.50125,3990.00%
2020/08/07134.95535.0534.90-425,411-0.02%
2020/08/06134.80134.9034.95025,2950.00%
2020/08/05235.4300.0034.90225,2350.01%
2020/08/041134.353034.9035.00-1924,978-0.08%
2020/08/0300.000.533.8533.85-0.524,7980.00%
2020/07/31234.55534.9534.50-324,671-0.01%
2020/07/30134.5500.0034.60124,4460.00%
2020/07/28233.95233.5533.25024,3040.00%
2020/07/27134.05133.3033.25024,4790.00%
2020/07/243735.0800.0034.103724,4400.15%
2020/07/232535.441935.7435.60623,9760.03%
2020/07/22834.24434.1134.25423,4760.02%
2020/07/211234.0513.133.5933.90-1.123,2950.00%
2020/07/201733.112432.8732.95-722,719-0.03%
2020/07/17735.611736.0135.80-1021,717-0.05%
2020/07/16735.613835.5236.00-3121,458-0.14%
2020/07/151034.48133.8034.05920,7000.04%
2020/07/141233.74134.3034.101120,5430.05%
2020/07/13134.103133.8634.20-3020,361-0.15%
2020/07/102632.812232.5332.55420,1750.02%
2020/07/09733.50333.7233.40420,2510.02%
2020/07/082833.48433.4033.452419,9570.12%
2020/07/073334.82134.6034.503219,2520.17%
2020/07/061038.1415.338.0438.65-5.318,297-0.03%
2020/07/03537.2500.0037.20517,8410.03%
2020/07/02336.78537.3037.15-217,796-0.01%
2020/07/01736.941736.8236.80-1017,701-0.06%
2020/06/3000.00435.9535.80-417,522-0.02%
2020/06/291135.55535.3535.65617,4740.03%
2020/06/240.535.50435.9335.65-3.517,243-0.02%
2020/06/23336.10336.0536.00017,1910.00%
2020/06/221035.0000.0034.801017,2230.06%
2020/06/191334.571334.5634.65016,8760.00%
2020/06/1800.00833.8534.00-816,268-0.05%
2020/06/17532.01332.2332.25215,6140.01%
2020/06/1200.003.129.7730.70-3.115,963-0.02%
2020/06/11131.45131.7030.65016,1310.00%
2020/06/09731.16131.3031.15616,1150.04%
2020/06/0800.00330.4230.45-316,095-0.02%
2020/06/0200.00129.2029.15-115,975-0.01%
2020/06/01128.9000.0029.00115,9110.01%
2020/05/2900.001.328.2828.60-1.315,862-0.01%
2020/05/20228.30228.4528.15015,4710.00%
2020/05/1900.004.228.1728.30-4.215,304-0.03%
2020/05/152028.1012028.0028.10-10014,963-0.67% 大賣/
2020/05/14327.95327.9727.95014,8260.00%
2020/05/1100.00127.9527.80-114,438-0.01%
2020/05/0500.001227.8527.75-1214,084-0.09%
2020/05/041127.331127.7627.85014,0760.00%
2020/04/301127.841128.1528.25014,0230.00%
2020/04/29227.651127.6827.70-913,812-0.07%
2020/04/2800.00126.8526.90-113,693-0.01%
2020/04/27126.5500.0026.50114,0750.01%
2020/04/23125.650.425.9526.000.614,0930.00%
2020/04/22225.40225.6025.55014,0820.00%
2020/04/21525.4000.0025.30514,1400.04%
2020/04/2000.00126.0526.00-114,000-0.01%
2020/04/1600.00226.1026.20-213,857-0.01%
2020/04/1512526.47826.4626.5011713,7990.85% 大買/鉅額交易
2020/04/14126.702726.4926.70-2613,667-0.19%
2020/04/13125.301425.4525.65-1313,389-0.10%
2020/04/1000.00225.1525.25-213,364-0.01%
2020/04/091.925.0700.0025.051.913,4610.01%
2020/04/08725.11225.1325.10513,4000.04%
2020/04/0700.00125.8025.20-113,319-0.01%
2020/04/061425.041825.0625.15-413,189-0.03%
2020/04/0100.00724.4324.40-712,942-0.05%
2020/03/3100.00324.2724.50-312,762-0.02%
2020/03/30123.85223.2523.85-112,531-0.01%
2020/03/271524.16123.7523.751412,4010.11%
2020/03/262324.022224.1024.00112,0970.01%
2020/03/2500.00923.2023.20-911,530-0.08%
2020/03/242021.10120.9521.101911,5240.16%
2020/03/20320.25220.2020.40111,4360.01%
2020/03/18920.311020.3020.10-110,953-0.01%
2020/03/171021.506521.0720.80-5510,800-0.51%
2020/03/16222.4800.0022.15210,8970.02%
2020/03/133222.7100.0023.003210,8080.30%
2020/03/12223.033023.3623.65-2810,546-0.27%
2020/03/111325.10324.7024.701010,3990.10%
2020/03/102025.05124.8525.051910,3450.18%
2020/03/09525.415525.5525.30-5010,423-0.48%
2020/03/06426.30426.2526.25010,7010.00%
2020/03/05127.30127.4027.20010,6070.00%
2020/03/0400.00127.2527.20-110,769-0.01%
2020/03/03126.9500.0026.90110,7130.01%
2020/03/02426.63427.1026.55010,7320.00%
2020/02/2500.00127.2027.25-110,791-0.01%
2020/02/18127.5000.0027.85111,9060.01%
2020/02/17927.78827.6027.60112,0630.01%
2020/02/14128.3500.0028.30112,3500.01%
2020/02/1300.00128.3028.30-112,462-0.01%
2020/02/121028.15728.1728.25312,6030.02%
2020/02/11328.0000.0028.00312,9510.02%
2020/02/10327.55327.9527.95013,0550.00%
2020/02/07328.121028.2528.25-713,396-0.05%
2020/02/06127.85128.2528.25013,5980.00%
2020/02/05827.8500.0027.80813,8310.06%
2020/02/041227.67127.9028.001113,8730.08%
2020/02/03227.0500.0027.00214,1800.01%
2020/01/31727.6400.0027.25714,1500.05%
2020/01/301027.224627.3427.20-3614,227-0.25%
2020/01/2000.00129.2029.40-113,968-0.01%
2020/01/17828.8500.0029.30814,0350.06%
2020/01/161028.7500.0028.901014,0480.07%
2020/01/1500.00229.1028.90-214,243-0.01%
2020/01/14128.45128.8028.85014,2300.00%
2020/01/10728.8500.0028.75714,3870.05%
2020/01/09228.40128.7028.70114,4260.01%
2020/01/08128.1000.0028.10114,5520.01%
2020/01/07128.3000.0028.50114,5680.01%
2020/01/0300.0011.128.2928.30-11.114,687-0.08%
2020/01/02128.5500.0028.40114,7070.01%
2019/12/3100.000.428.3528.35-0.414,7120.00%
2019/12/301028.55128.6528.60914,8380.06%
2019/12/27228.8300.0028.90214,8910.01%
2019/12/2500.0010.328.9029.10-10.315,064-0.07%
2019/12/241029.03229.1028.70815,2240.05%
2019/12/231029.281129.3529.15-115,260-0.01%
2019/12/20129.7500.0029.50115,4010.01%
2019/12/18129.7000.0029.85116,3610.01%
2019/12/162829.3900.0029.302816,4460.17%
2019/12/1300.001829.8129.85-1816,464-0.11%
2019/12/1200.0037.129.7729.60-37.116,528-0.22%
2019/12/1100.001029.5029.50-1016,473-0.06%
2019/12/06829.38129.4029.20716,1930.04%
2019/12/05228.8500.0029.00216,0100.01%
2019/12/03228.65228.5528.90016,0430.00%
2019/12/0200.00127.8527.80-115,582-0.01%
2019/11/2900.001127.7227.70-1115,501-0.07%
2019/11/2800.00328.6028.55-315,398-0.02%
2019/11/26528.6500.0028.90515,5930.03%
2019/11/25128.9000.0028.95115,3290.01%
2019/11/211229.0500.0029.101215,4280.08%
2019/11/2000.001.129.2929.40-1.115,357-0.01%
2019/11/19528.85229.1029.25315,3750.02%
2019/11/18128.95429.0829.00-315,283-0.02%
2019/11/1500.004928.9328.65-4915,348-0.32%
2019/11/112028.0500.0027.902014,3700.14%
2019/11/0800.003728.3128.35-3714,454-0.26%
2019/11/0700.001127.6427.40-1114,066-0.08%
2019/11/062327.141627.1627.25713,9550.05%
2019/11/051727.79727.8527.851013,6380.07%
2019/11/0400.00228.3028.40-213,530-0.01%
2019/11/0100.00327.9528.00-313,342-0.02%
2019/10/311727.86127.8027.951613,4050.12%
2019/10/301527.38527.2527.451013,0760.08%
2019/10/293027.5600.0027.403013,0540.23%
2019/10/28227.803627.7327.80-3412,961-0.26%
2019/10/2500.0028.327.4127.50-28.312,842-0.22%
2019/10/24727.26027.2027.35712,8540.05%
2019/10/23527.15127.3027.20412,8390.03%
2019/10/2200.00526.8626.85-512,684-0.04%
2019/10/21826.63526.8126.70312,8870.02%
2019/10/18226.4000.0026.35213,1790.02%
2019/10/1700.00226.4326.50-213,667-0.01%
2019/10/1600.00526.3026.50-513,844-0.04%
2019/10/141026.230.426.1526.309.613,8590.07%
2019/10/091026.2300.0026.101013,7970.07%
2019/10/0800.002026.3526.25-2013,737-0.15%
2019/10/07526.1000.0026.20513,7450.04%
2019/10/041026.18126.2026.15913,7820.07%
2019/10/03525.45025.7525.90513,6080.04%
2019/10/021625.4400.0025.501613,6210.12%
2019/10/0100.001125.6525.70-1113,533-0.08%
2019/09/272025.1400.0025.052013,4170.15%
2019/09/261026.1800.0026.001013,2720.08%
2019/09/2500.00226.1526.20-213,181-0.02%
2019/09/241526.06426.2126.101113,0810.08%
2019/09/2300.009.125.9726.00-9.112,571-0.07%
2019/09/19225.2800.0025.15211,7990.02%
2019/09/1800.001025.0525.15-1011,715-0.09%
2019/09/17324.80224.9524.90111,5520.01%
2019/09/1100.00525.0524.95-511,491-0.04%
2019/09/1000.004625.0525.10-4611,467-0.40%
2019/09/0900.00225.0025.00-211,287-0.02%
2019/09/06124.95125.1025.00011,2690.00%
2019/09/05124.8000.0024.85111,1220.01%
2019/09/0400.0010124.7524.85-10111,087-0.91% 大賣/鉅額交易
2019/09/0300.001924.8424.75-1911,124-0.17%
2019/09/0200.001124.9924.80-1111,532-0.10%
2019/08/3000.00624.8124.90-611,450-0.05%
2019/08/2900.00224.3024.30-211,176-0.02%
2019/08/28524.25524.3524.35011,2180.00%
2019/08/2700.00124.5024.40-111,426-0.01%
2019/08/26924.3300.0024.30912,0690.07%
2019/08/231224.47524.4524.50711,9480.06%
2019/08/2200.00424.5324.55-411,966-0.03%
2019/08/2100.00024.2024.35012,0280.00%
2019/08/20224.1030.224.2524.25-28.211,908-0.24%
2019/08/161023.6600.0023.601011,8180.08%
2019/08/131023.357.123.0323.352.911,6950.02%
2019/08/07122.30822.2022.30-711,897-0.06%
2019/08/06922.0100.0022.30912,1980.07%
2019/07/2900.00123.3523.45-112,455-0.01%
2019/07/26123.5000.0023.40112,3710.01%
2019/07/25124.0500.0023.85112,3800.01%
2019/07/24124.3500.0024.15112,4300.01%
2019/07/23824.4000.0024.40812,4120.06%
2019/07/22123.95323.7023.70-212,132-0.02%
2019/07/19525.3500.0025.30511,7350.04%
2019/07/1800.00125.1525.10-111,203-0.01%
2019/07/1700.00125.0525.00-111,151-0.01%
2019/07/162025.1500.0025.152011,1740.18%
2019/07/15325.1000.0025.05311,2850.03%
2019/07/1200.00225.1025.05-211,573-0.02%
2019/07/11424.9300.0024.90411,8690.03%
2019/07/08224.4500.0024.50212,4820.02%
2019/06/2500.00124.0023.90-115,637-0.01%
2019/06/19123.75223.9324.05-118,417-0.01%
2019/06/1200.00124.0023.90-118,891-0.01%
2019/06/1100.00123.7523.80-118,974-0.01%
2019/06/1000.00124.0024.10-118,880-0.01%
2019/06/0500.00222.7822.95-218,424-0.01%
2019/05/31822.12422.0922.50418,1450.02%
2019/05/3000.00123.5023.40-117,344-0.01%
2019/05/29523.4000.0023.10517,4200.03%
2019/05/2800.00123.8023.80-117,369-0.01%
2019/05/273.123.0000.0023.053.117,1950.02%
2019/05/2300.00123.1023.10-117,142-0.01%
2019/05/22122.8000.0022.95117,0590.01%
2019/05/21122.90123.1522.95017,0770.00%
2019/05/1700.003122.6222.55-3116,891-0.18%
2019/05/16222.933022.9223.00-2816,731-0.17%
2019/05/151023.60123.5023.50916,5850.05%
2019/05/145222.9910522.4023.20-5316,539-0.32% 大賣/
2019/05/13623.166523.5523.05-5916,265-0.36%
2019/05/101524.75624.3024.55915,9410.06%
2019/05/094125.2200.0024.554115,8890.26%
2019/05/083625.3600.0025.453615,7660.23%
2019/05/061024.9800.0024.901016,5030.06%
2019/05/0300.002025.6525.65-2016,426-0.12%
2019/05/025025.70225.5025.554816,4040.29%
2019/04/30725.2100.0025.60716,2710.04%
2019/04/29624.880.124.9024.955.916,1030.04%
2019/04/261025.10125.2025.25916,0980.06%
2019/04/251025.3500.0025.351016,0930.06%
2019/04/2400.000.625.1025.25-0.616,0420.00%
2019/04/233024.94124.8025.252916,0590.18%
2019/04/222025.21925.1525.151115,8430.07%
2019/04/19925.7110025.2625.35-9115,637-0.58%
2019/04/182025.95625.7325.701415,4420.09%
2019/04/17725.724825.6225.75-4115,131-0.27%
2019/04/16225.9500.0026.00214,7470.01%
2019/04/12925.20225.2525.20714,1360.05%
2019/04/111025.301025.3025.25013,9600.00%
2019/04/09224.838124.9524.90-7913,305-0.59%
2019/04/081224.96625.0725.10612,9860.05%
2019/04/03124.6013.524.4524.60-12.512,377-0.10%
2019/04/02124.10623.9924.15-511,849-0.04%
2019/04/011024.00223.9023.95811,4550.07%
2019/03/291223.921023.7523.70211,0790.02%
2019/03/282023.762023.7623.75010,7990.00%
2019/03/2719223.7410523.8023.758710,3850.84% 大買/大賣/
2019/03/2612922.7613622.7322.95-78,924-0.08% 大買/大賣/
2019/03/258021.80321.8022.25777,9850.96%
2019/03/2200.00821.6521.75-87,552-0.11%
2019/03/2100.006.221.5021.50-6.27,375-0.08%
2019/03/2000.00121.4521.45-17,320-0.01%
2019/03/191021.3300.0021.40107,2880.14%
2019/03/15121.00621.0320.70-57,122-0.07%
2019/03/14421.2500.0021.2046,7840.06%
2019/03/13120.9000.0021.0016,7510.01%
2019/03/11120.6500.0020.6516,8050.01%
2019/03/08220.707520.7020.65-736,954-1.05%
2019/03/07321.0500.0021.0036,9800.04%
2019/03/06221.2000.0021.2026,9750.03%
2019/03/0400.00121.3521.25-17,118-0.01%
2019/02/26221.300.121.3021.301.96,9490.03%
2019/02/25521.234.421.4021.400.66,8860.01%
2019/02/221721.1600.0021.30176,9110.25%
2019/02/2000.001.221.2021.20-1.27,015-0.02%
2019/02/187.921.0600.0021.107.97,1800.11%
2019/02/12121.2000.0021.1017,2200.01%
2019/01/3000.00221.1321.10-27,106-0.03%
2019/01/29121.0000.0021.0017,1040.01%
2019/01/28321.3300.0021.3037,1150.04%
2019/01/2500.00621.1321.30-67,064-0.08%
2019/01/2300.000.320.0020.00-0.36,4660.00%
2019/01/2100.00220.0020.00-26,511-0.03%
2019/01/1700.00519.7519.80-56,717-0.07%
2019/01/16119.6500.0019.7516,7670.01%
2019/01/11519.300.119.3519.354.96,7930.07%
2019/01/101219.2500.0019.30126,7800.18%
2019/01/07119.00119.1019.1506,9250.00%
2019/01/02419.16318.9018.9017,6840.01%
2018/12/2800.00119.1019.10-17,901-0.01%
2018/12/27118.95118.9518.9508,2460.00%
2018/12/25518.9000.0018.7558,4070.06%
2018/12/2400.001819.3519.25-188,467-0.21%
2018/12/21118.6500.0018.6018,5690.01%
2018/12/181518.9000.0018.75158,6140.17%
2018/12/13119.101019.2519.25-98,785-0.10%
2018/12/12218.83119.1019.1019,1160.01%
2018/12/101018.7500.0018.85109,4190.11%
2018/12/07219.0000.0019.1029,4150.02%
2018/12/0500.001019.8519.70-109,434-0.11%
2018/12/04120.1000.0020.1519,6420.01%
2018/12/03120.003.720.0220.10-2.79,660-0.03%
2018/11/281.519.30119.5019.500.59,3970.01%
2018/11/270.519.45319.3719.45-2.59,359-0.03%
2018/11/2600.00119.0018.95-19,379-0.01%
2018/11/23218.6800.0018.7529,3860.02%
2018/11/2200.00118.9518.95-19,425-0.01%
2018/11/21118.751018.8518.80-99,487-0.09%
2018/11/201119.2000.0019.15119,4800.12%
2018/11/19219.35119.6519.7019,4410.01%
2018/11/1500.004.118.8719.30-4.19,380-0.04%
2018/11/14418.61218.5518.5529,2400.02%
2018/11/0700.00118.8518.85-19,384-0.01%
2018/11/0500.00218.5018.65-29,450-0.02%
2018/11/02418.53118.5518.5539,3740.03%
2018/11/01218.60219.0019.0009,2310.00%
2018/10/3100.00418.7818.90-49,220-0.04%
2018/10/2500.00117.8517.80-19,478-0.01%
2018/10/220.517.6500.0017.500.510,0130.00%
2018/10/1800.00117.5017.55-110,128-0.01%
2018/10/123517.7500.0017.903510,6330.33%
2018/10/11217.2500.0017.00210,6870.02%
2018/10/08118.1500.0018.25110,9180.01%
2018/10/05318.6500.0018.65310,8180.03%
2018/10/04119.5000.0019.50110,5680.01%
2018/10/03219.8000.0019.75210,5580.02%
2018/10/02119.8500.0019.85110,5910.01%
2018/09/2800.00120.1019.90-110,955-0.01%
2018/09/2500.00119.9519.95-111,850-0.01%
2018/09/20519.7500.0019.70511,8970.04%
2018/09/18419.6400.0019.55412,0090.03%
2018/09/17120.1000.0020.10111,8330.01%
2018/09/14220.20220.5020.50011,7050.00%
2018/09/13220.3300.0020.40211,5590.02%
2018/09/10620.252720.6220.20-2111,925-0.18%
2018/09/05121.5000.0021.45112,1400.01%
2018/09/0300.00221.6521.60-212,343-0.02%
2018/08/2900.00121.7021.70-112,476-0.01%
2018/08/28121.4500.0021.45112,6000.01%
2018/08/24121.3000.0021.30112,9750.01%
2018/08/23121.4000.0021.45113,3350.01%
2018/08/22221.3000.0021.35213,6420.01%
2018/08/2000.005521.3021.20-5513,840-0.40%
2018/08/153421.65121.6521.553314,1170.23%
2018/08/14921.6600.0021.65914,3160.06%
2018/08/13221.85222.1021.85014,5570.00%
2018/08/02222.1500.0022.10216,0780.01%
2018/08/0100.00722.3022.35-716,048-0.04%
2018/07/261523.1000.0023.151515,7280.10%
2018/07/2500.0020.623.1023.05-20.615,648-0.13%
2018/07/231022.9000.0022.901015,8220.06%
2018/07/182023.7000.0023.702015,8920.13%
2018/07/1700.00223.6823.80-215,644-0.01%
2018/07/13222.0500.0022.35215,0590.01%
2018/07/1200.00321.8521.80-315,147-0.02%
2018/07/111021.7000.0021.801015,2550.07%
2018/07/09221.7800.0021.80215,3910.01%
2018/07/06221.508021.4321.70-7815,456-0.50%
2018/07/051721.97221.7521.701515,3760.10%
2018/07/04122.1000.0022.20114,8740.01%
2018/07/03422.4000.0022.25415,0320.03%
2018/07/02222.7500.0022.40215,3820.01%
2018/06/29122.35222.5022.65-115,496-0.01%
2018/06/27122.5500.0022.40115,4260.01%
2018/06/261022.50122.3522.40915,5700.06%
2018/06/251222.7100.0022.701215,5070.08%
2018/06/221022.7000.0022.751015,8310.06%
2018/06/20222.7500.0023.00216,5190.01%
2018/06/191923.0400.0022.851916,6720.11%
2018/06/151023.3000.0023.201016,7330.06%
2018/06/141023.2800.0023.401017,2180.06%
2018/06/131123.40123.4523.351017,6190.06%
2018/06/12123.3000.0023.30118,6710.01%
2018/06/0600.00223.4523.45-223,533-0.01%
2018/06/0400.002523.4323.55-2524,033-0.10%
2018/06/01322.9200.0023.05323,8450.01%
2018/05/3100.001022.9022.55-1023,872-0.04%
2018/05/30122.9500.0022.80123,5890.00%
2018/05/29123.2500.0023.15123,4340.00%
2018/05/28123.3000.0023.35123,6020.00%
2018/05/2500.00123.4023.30-123,9170.00%
2018/05/24423.1600.0023.20423,9280.02%
2018/05/22123.55123.5523.50024,3760.00%
2018/05/18123.1000.0023.00124,3920.00%
2018/05/17123.1000.0023.10124,4390.00%
2018/05/16123.1000.0023.10124,4090.00%
2018/05/15123.2000.0023.15124,3010.00%
2018/05/1400.003823.3823.65-3824,389-0.16%
2018/05/11123.352023.2023.15-1924,251-0.08%
2018/05/10123.4500.0023.45124,1060.00%
2018/05/081023.9000.0023.851023,9480.04%
2018/05/071723.51124.2524.201623,9540.07%
2018/05/04223.4500.0023.40223,7020.01%
2018/05/0200.000.223.9023.90-0.223,6330.00%
2018/04/30123.7000.0023.70124,0020.00%
2018/04/25123.5000.0023.50124,5700.00%
2018/04/23123.9500.0024.10124,5410.00%
2018/04/2000.001423.9523.90-1424,556-0.06%
2018/04/181123.85124.1023.851024,7240.04%
2018/04/171124.111024.1524.25124,5960.00%
2018/04/16123.7000.0023.70124,4900.00%
2018/04/1300.00123.9523.80-124,4550.00%
2018/04/122824.211924.1824.10924,3260.04%
2018/04/11323.9500.0023.95324,1170.01%
2018/04/10123.70424.0323.70-324,125-0.01%
2018/04/09323.80923.8023.70-624,069-0.02%
2018/04/03124.0500.0024.00123,9860.00%
2018/04/02124.9000.0024.55123,7040.00%
2018/03/3100.00225.0524.90-223,582-0.01%
2018/03/30225.2000.0025.05223,6780.01%
2018/03/29125.1000.0024.95124,0730.00%
2018/03/2700.00025.7025.70024,0990.00%
2018/03/231525.0300.0024.851523,6010.06%
2018/03/22525.8000.0025.65523,3000.02%
2018/03/211826.2900.0026.101823,1310.08%
2018/03/202625.32125.9026.102522,9920.11%
2018/03/194625.8200.0025.454622,3810.21%
2018/03/163125.77125.8025.603021,9940.14%
2018/03/152826.17426.2126.502420,9820.11%
2018/03/145327.7512627.1526.95-7319,735-0.37% 大賣/
2018/03/1300.00627.5527.35-618,270-0.03%
2018/03/121827.284527.2527.35-2718,033-0.15%
2018/03/09125.351125.3225.40-1017,233-0.06%
2018/03/0700.00124.6024.65-117,100-0.01%
2018/03/0500.003.124.8224.85-3.117,663-0.02%
2018/02/2700.00224.7024.50-218,127-0.01%
2018/02/2600.002024.4024.30-2017,819-0.11%
2018/02/2300.00124.8024.60-117,854-0.01%
2018/02/2100.00124.1524.40-117,949-0.01%
2018/02/12122.9500.0022.90117,7340.01%
2018/02/09122.45122.7522.70017,7120.00%
2018/02/072022.951.223.1523.1518.818,1240.10%
2018/02/06222.8800.0022.35218,1070.01%
2018/02/05323.7500.0023.80317,8830.02%
2018/02/01424.3500.0024.20418,0090.02%
2018/01/31224.2500.0024.50218,3790.01%
2018/01/301024.2000.0024.451018,4430.05%
2018/01/291024.10324.3024.30718,4600.04%
2018/01/263024.4200.0024.403018,9490.16%
2018/01/2400.003025.0525.10-3018,883-0.16%
2018/01/23324.604624.7824.90-4318,534-0.23%
2018/01/2200.00124.0524.30-117,952-0.01%
2018/01/19123.80123.7023.80017,6680.00%
2018/01/181523.90123.9023.751417,5940.08%
2018/01/1700.00123.8523.90-117,577-0.01%
2018/01/1600.00523.8023.85-518,041-0.03%
2018/01/1500.00123.9523.95-118,096-0.01%
2018/01/12523.977323.9023.90-6818,147-0.37%
2018/01/1100.00123.4023.45-117,943-0.01%
2018/01/10123.4000.0023.30118,0970.01%
2018/01/0900.00123.5523.55-118,319-0.01%
2018/01/041623.36123.3523.451518,9360.08%
2018/01/0300.004.123.9423.60-4.119,036-0.02%
2018/01/02323.7800.0023.80318,8810.02%
緯創 相關文章