• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    894張
  • 產業
    上櫃 其他電子類股

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001141.50140.50-12,504-0.04%
2024/12/101140.501144.50141.0002,5710.00%
2024/12/052156.503154.50151.50-12,549-0.04%
2024/12/031145.0000.00143.5012,5190.04%
2024/11/291140.501142.50143.0002,5920.00%
2024/11/2800.004138.00140.00-42,630-0.15%
2024/11/252146.501147.00148.5012,7470.04%
2024/11/211143.501145.00144.5002,8020.00%
2024/11/1800.001147.00145.00-12,904-0.03%
2024/11/151148.501150.00149.5002,9270.00%
2024/11/1400.001154.00147.00-12,997-0.03%
2024/11/133152.671152.50152.0023,0470.07%
2024/11/123154.504152.25153.00-13,157-0.03%
2024/11/111165.502165.50163.00-13,146-0.03%
2024/11/082167.5200.00163.5023,2510.06%
2024/11/054177.7500.00171.5043,2920.12%
2024/11/041190.5000.00188.5013,2260.03%
2024/11/018193.139188.89193.50-13,231-0.03%
2024/10/302188.751190.00188.5013,2130.03%
2024/10/295183.005184.00189.0003,2180.00%
2024/10/2800.001183.50182.50-13,187-0.03%
2024/10/252190.502188.00188.0003,1720.00%
2024/10/241194.005192.30189.00-43,164-0.13%
2024/10/231196.001196.50196.5003,1470.00%
2024/10/221193.001199.00192.5003,1180.00%
2024/10/2116191.0915188.17191.0013,0500.03%
2024/10/1822186.8022188.68187.0003,0230.00%
2024/10/173187.171184.50185.5022,9950.07%
2024/10/162184.001183.50182.0012,9750.03%
2024/10/1513186.9612188.04187.0012,9330.03%
2024/10/141181.506183.17186.00-52,831-0.18%
2024/10/1121174.9520176.50176.5012,7720.04%
2024/10/0910173.757175.00174.0032,7530.11%
2024/10/083173.674173.00175.00-12,749-0.04%
2024/10/011165.0000.00165.5012,8040.04%
2024/09/305165.505166.50164.5002,8240.00%
2024/09/2700.000171.17166.5002,8500.00%
2024/09/2610173.0010174.00173.5002,8600.00%
2024/09/252176.502174.78171.0002,9410.00%
2024/09/2400.001172.50175.50-12,944-0.03%
2024/09/191168.001169.50177.0003,3470.00%
2024/09/181167.142170.75168.00-13,401-0.03%
2024/09/161167.5000.00164.5013,3410.03%
2024/09/132164.033167.00167.50-13,275-0.03%
2024/09/113158.672153.00153.5013,1010.03%
2024/09/1000.002153.00152.50-23,053-0.07%
2024/09/092149.251150.00153.5013,0500.03%
2024/09/061149.501148.00148.5003,0590.00%
2024/09/051152.501151.00150.5003,0730.00%
2024/09/0400.001151.50151.50-13,082-0.03%
2024/09/032161.752158.25158.0003,1110.00%
2024/09/027162.793162.00163.0043,1150.13%
2024/08/303159.173160.67160.5003,1230.00%
2024/08/281158.0000.00156.0013,0660.03%
2024/08/2600.001151.50150.00-13,030-0.03%
2024/08/221156.5000.00157.0012,9770.03%
2024/08/2000.000.1155.00155.00-0.12,9130.00%
2024/08/191152.001153.50151.0002,8840.00%
2024/08/1600.000.1154.50152.00-0.12,8550.00%
2024/08/1500.001145.50148.00-12,779-0.04%
2024/08/142141.251144.00148.0012,7210.04%
2024/08/130.1135.0000.00136.500.12,6040.00%
2024/08/121137.501139.00141.0002,5530.00%
2024/08/0900.001135.00134.50-12,455-0.04%
2024/08/081126.0000.00124.0012,4020.04%
2024/08/072120.002129.00129.0002,4120.00%
2024/08/062122.752121.25117.5002,3950.00%
2024/07/301132.501133.50134.5002,4950.00%
2024/07/160.1148.5000.00146.500.12,9330.00%
2024/07/121150.0000.00150.5013,0220.03%
2024/07/081153.501152.50151.0003,3080.00%
2024/07/052148.256149.08154.00-43,327-0.12%
2024/07/0400.001148.50148.00-13,321-0.03%
2024/07/032151.251149.00152.0013,3270.03%
2024/07/021155.501152.00151.5003,3700.00%
2024/07/012157.505157.10156.00-33,384-0.09%
2024/06/284152.631152.50153.0033,3550.09%
2024/06/269155.897157.00153.0023,3060.06%
2024/06/252152.504153.38155.50-23,037-0.07%
2024/06/247145.4311147.82141.50-42,865-0.14%
2024/06/217141.710141.94144.0072,7420.25%
2024/06/2000.002136.00135.00-22,666-0.08%
2024/06/192133.0000.00131.0022,6450.08%
2024/06/1700.004137.75135.50-42,700-0.15%
2024/06/131138.5000.00138.0012,7520.04%
2024/06/111138.001136.00136.5002,7470.00%
2024/06/071134.501137.50137.0002,7750.00%
2024/06/0600.001130.50129.00-12,737-0.04%
2024/06/051133.5000.00134.0012,7240.04%
2024/06/040130.001132.50129.00-12,780-0.03%
2024/06/031128.0000.00128.0012,8080.04%
2024/05/3000.001126.00125.50-13,061-0.03%
2024/05/1600.001127.50127.00-13,996-0.03%
2024/05/151129.002127.50128.00-14,154-0.02%
2024/05/141127.501129.00129.5004,3200.00%
2024/05/131128.001124.50125.0004,4510.00%
2024/05/081134.501134.00133.0004,9050.00%
2024/05/061141.001137.49133.0005,0290.00%
2024/05/032141.251140.49140.0014,9570.02%
2024/05/021142.001143.50144.0004,9020.00%
2024/04/300146.000.5145.50145.00-0.54,870-0.01%
2024/04/297143.727144.57145.5004,7840.00%
2024/04/1900.001123.50122.50-14,547-0.02%
2024/04/172135.003133.83134.50-14,462-0.02%
2024/04/152136.002134.75129.5004,3600.00%
2024/04/122137.752138.50138.5004,1870.00%
2024/04/111127.5000.00127.0014,0550.02%
2024/04/1000.001132.00130.00-13,983-0.03%
2024/04/091133.0000.00132.0013,9500.03%
2024/04/081133.5000.00133.5013,9140.03%
2024/04/031135.501130.50132.5003,8370.00%
2024/04/0200.001134.50132.00-13,768-0.03%
2024/03/261123.501122.00119.0003,5760.00%
2024/03/2500.001121.00122.00-13,553-0.03%
2024/03/211122.5010121.00119.00-93,558-0.25%
2024/03/2010120.0000.00120.00103,5710.28%
2024/03/1900.0010126.50124.00-103,541-0.28%
2024/03/1811123.501120.50124.00103,4800.29%
2024/03/1400.001.7116.05117.00-1.73,423-0.05%
2024/03/131127.960121.50119.0013,3900.03%
2024/03/121125.501127.50127.0003,3370.00%
2024/03/112125.252127.25124.0003,3090.00%
2024/03/080.2126.271.1131.78125.50-0.93,264-0.03%
2024/03/071.1129.5500.00129.501.13,1750.03%
2024/03/065.2131.365131.90135.000.23,1000.01%
2024/03/053133.841134.00133.5023,0430.07%
2024/03/040.2135.005138.40141.00-4.82,840-0.17%
2024/03/012.4130.783133.67128.50-0.62,607-0.02%
2024/02/2700.000.1127.00128.00-0.12,4810.00%
2024/02/261.1132.431130.00133.000.12,4390.00%
2024/02/2300.001.1131.00130.50-1.12,410-0.04%
2024/02/222128.351129.50134.0012,3490.04%
2024/02/211128.503.2128.19126.00-2.22,169-0.10%
2024/02/203.1126.460.2125.33126.502.92,0560.14%
2024/02/191.4130.211128.00129.500.41,9750.02%
2024/02/165134.805132.70131.5001,9260.00%
2024/02/152134.753131.17136.00-11,766-0.06%
2024/02/052125.501.1125.86126.000.91,5970.06%
2024/02/028.2125.239124.33123.00-0.91,456-0.06%
2024/02/011117.4637117.49117.50-361,250-2.88%
2024/01/314.1108.634106.13108.500.11,0710.00%
2024/01/300103.752106.50106.50-2972-0.20%
2024/01/2900.00196.9097.50-1837-0.12%
2024/01/25196.2000.0095.6018280.12%
2024/01/2300.00197.5097.70-1822-0.12%
2024/01/19297.70595.7294.20-3797-0.38%
2024/01/18293.55193.6093.7017810.13%
2024/01/17294.60195.1095.2017760.13%
2024/01/16197.40196.8096.5007680.00%
2024/01/15195.3000.0098.0017300.14%
2024/01/1200.00192.9093.20-1689-0.15%
2023/12/15292.75294.5593.5008490.00%
2023/12/1400.00190.2090.40-1803-0.12%
2023/12/12191.0000.0090.3018210.12%
2023/12/01193.5000.0093.3019520.10%
2023/11/30193.70194.8095.0009530.00%
2023/11/2000.00190.5089.40-11,191-0.08%
2023/11/1700.00690.4290.00-61,215-0.49%
2023/11/1300.00488.3889.60-41,239-0.32%
2023/11/10187.90289.2087.90-11,234-0.08%
2023/11/0700.00189.7089.70-11,292-0.08%
2023/11/0600.00590.1690.30-51,326-0.38%
2023/11/0300.00287.8587.60-21,340-0.15%
2023/11/02687.03786.8686.70-11,390-0.07%
2023/11/0100.00285.4085.50-21,435-0.14%
2023/10/31385.2700.0084.1031,4560.21%
2023/10/3000.00486.8887.10-41,544-0.26%
2023/10/26185.1000.0085.0011,8330.05%
2023/10/2500.00387.6387.50-32,099-0.14%
2023/10/23186.10187.6085.9002,2140.00%
2023/10/2000.00183.9085.60-12,261-0.04%
2023/10/19284.40684.6885.80-42,360-0.17%
2023/10/181483.81384.0384.10112,4830.44%
2023/10/17286.15187.4085.8013,0580.03%
2023/10/16988.52290.4087.6073,2200.22%
2023/10/131489.5900.0089.00143,2820.43%
2023/10/12190.30191.0090.2003,3410.00%
2023/10/11491.2500.0089.0043,4030.12%
2023/10/0600.00191.2091.00-13,475-0.03%
2023/10/05191.6000.0091.5013,6400.03%
2023/10/041090.6000.0090.30103,7200.27%
2023/10/02192.4000.0094.0013,9340.03%
2023/09/27490.5000.0091.3044,2520.09%
2023/09/26192.30492.1891.20-34,419-0.07%
2023/09/22392.37192.9093.1024,6300.04%
2023/09/211291.42190.4091.50114,6630.24%
2023/09/2000.00294.1093.80-24,696-0.04%
2023/09/19197.1000.0097.1014,8690.02%
2023/09/151103.501101.50101.5004,9780.00%
2023/09/144100.73497.85101.0004,9990.00%
2023/09/13596.40196.5097.0045,0120.08%
2023/09/111101.00297.6097.50-15,050-0.02%
2023/09/0700.001106.00106.00-15,134-0.02%
2023/09/014104.005105.30103.00-15,299-0.02%
2023/08/313105.002105.00104.5015,2920.02%
2023/08/3000.009106.72106.00-95,287-0.17%
2023/08/282109.5000.00108.5025,2590.04%
2023/08/253108.831109.00111.0025,2740.04%
2023/08/245109.906107.25110.50-15,247-0.02%
2023/08/237105.503106.00104.0045,2270.08%
2023/08/181104.001106.00102.5005,2490.00%
2023/08/081115.5000.00114.5015,1940.02%
2023/08/0700.001112.50115.50-15,174-0.02%
2023/08/041109.5000.00113.0015,1380.02%
2023/08/025111.003113.00110.0025,1340.04%
2023/08/016116.003117.17115.5035,0510.06%
2023/07/313116.172117.00112.5014,9300.02%
2023/07/286115.759113.44117.50-34,786-0.06%
2023/07/2711108.503108.50109.0084,5310.18%
2023/07/262103.502105.00103.5004,5000.00%
2023/07/242105.503105.50107.00-14,508-0.02%
2023/07/214110.003109.67108.0014,4670.02%
2023/07/2060122.2056117.75114.5044,3780.09%
2023/07/191119.503.1122.22127.00-2.13,801-0.05%
2023/07/1800.002113.00115.50-23,687-0.05%
2023/07/141.1114.051117.00117.000.13,5980.00%
2023/07/134118.254114.25117.5003,5820.00%
2023/07/1212116.8310117.05114.0023,6200.06%
2023/07/1100.003115.50117.00-33,709-0.08%
2023/07/102113.755114.20115.00-33,728-0.08%
2023/07/074113.3800.00114.0043,6350.11%
2023/07/066115.427115.79116.00-13,553-0.03%
2023/07/052113.503114.83114.50-13,451-0.03%
2023/07/043109.173109.17110.0003,2620.00%
2023/07/035102.188102.00103.00-33,146-0.10%
2023/06/3000.00196.6097.20-12,999-0.03%
2023/06/29193.50194.9094.8002,9540.00%
2023/06/28193.50195.3093.3002,9440.00%
2023/06/27296.102.194.1692.40-0.12,9190.00%
2023/06/26192.70193.8092.5002,7830.00%
2023/06/2100.00094.6093.8002,7560.00%
2023/06/2000.000.190.2090.70-0.12,7300.00%
2023/06/16193.80293.1093.00-12,718-0.04%
2023/06/1500.00292.0092.30-22,714-0.07%
2023/06/14192.502193.1392.00-202,731-0.73%
2023/06/13991.90393.0091.7062,7170.22%
2023/06/12690.20291.5090.0042,7020.15%
2023/06/09190.8000.0090.9012,7060.04%
2023/06/08890.76291.3088.7062,7930.21%
2023/06/07190.30591.6691.90-42,810-0.14%
2023/06/06288.80687.6587.10-42,993-0.13%
2023/06/0200.00387.5387.60-33,175-0.09%
2023/06/01187.70187.7087.9003,2100.00%
2023/05/311.187.77287.8189.20-13,219-0.03%
2023/05/30587.0000.0086.0053,1790.16%
2023/05/29386.3300.0086.2033,1640.09%
2023/05/26784.10184.2084.1063,1250.19%
2023/05/25183.3000.0082.9013,1140.03%
2023/05/18181.4000.0081.0013,2670.03%
2023/05/1700.00179.5080.50-13,282-0.03%
2023/05/16178.9000.0079.0013,3170.03%
2023/05/1500.00179.5079.10-13,462-0.03%
2023/05/1200.00180.4081.00-13,517-0.03%
2023/05/11181.2000.0080.3013,5680.03%
2023/05/02285.3500.0084.7023,9080.05%
2023/04/28382.23382.4783.3003,9720.00%
2023/04/25183.205.179.6079.90-4.13,854-0.11%
2023/04/2400.00185.4084.00-13,840-0.03%
2023/04/21186.20189.4084.6003,9350.00%
2023/04/20287.8500.0087.5023,9230.05%
2023/04/19690.870.190.0090.505.93,9210.15%
2023/04/18690.8500.0090.0063,9380.15%
2023/04/17192.10293.4592.10-13,903-0.03%
2023/04/14495.38495.9891.3003,8190.00%
2023/04/135.291.77790.8491.60-1.83,625-0.05%
2023/04/12188.20287.5588.00-13,551-0.03%
2023/04/11386.6300.0086.2033,5560.08%
2023/04/10185.70186.3086.9003,5710.00%
2023/04/07286.10186.2086.2013,5730.03%
2023/03/31189.3000.0089.2013,5790.03%
2023/03/3000.00189.4088.80-13,609-0.03%
2023/03/29790.26589.9089.0023,6580.05%
2023/03/2700.00293.0093.60-23,675-0.05%
2023/03/24291.001292.1090.90-103,648-0.27%
2023/03/231194.3400.0092.50113,6830.30%
2023/03/2000.006.992.5092.30-6.94,140-0.17%
2023/03/152592.8131.192.7293.00-6.15,259-0.12%
2023/03/141690.101690.1489.1005,4440.00%
2023/03/13490.73390.4791.8015,5190.02%
2023/03/101492.9213.193.1792.000.95,5390.02%
2023/03/098.294.101196.3494.00-2.85,539-0.05%
2023/03/08395.80593.4296.80-25,296-0.04%
2023/03/071.189.2400.0088.001.15,1720.02%
2023/03/06190.20090.5089.1015,2330.02%
2023/03/030.188.78287.8088.80-1.95,284-0.04%
2023/03/02187.1000.0086.5015,3890.02%
2023/02/22385.1700.0084.9035,8310.05%
2023/02/21188.50189.1087.1005,8880.00%
2023/02/20289.00087.5089.0025,9730.03%
2023/02/1500.00085.0084.7006,1010.00%
2023/02/14384.603.184.4484.60-0.16,1650.00%
2023/02/133.186.374.184.8684.40-0.96,236-0.01%
2023/02/1011.192.1811.191.8091.9006,2720.00%
2023/02/091.191.141.192.8590.60-0.16,5090.00%
2023/02/084.190.442.290.6390.301.96,6630.03%
2023/02/072.189.603.190.3990.80-16,698-0.01%
2023/02/061.288.80188.5087.200.26,8430.00%
2023/02/0200.00289.5088.40-27,405-0.03%
2023/02/0100.00886.6387.20-87,399-0.11%
2023/01/3000.00183.0083.10-17,395-0.01%
2023/01/111776.861777.3876.5007,7800.00%
2023/01/1000.00376.2076.60-37,909-0.04%
2023/01/09175.200.175.8275.600.98,0030.01%
2023/01/066.174.95774.9375.00-0.98,045-0.01%
2023/01/03175.0000.0075.3018,2440.01%
2022/12/28472.88471.8071.3008,3260.00%
2022/12/2700.00174.7074.10-18,457-0.01%
2022/12/23174.30175.7077.8008,6230.00%
2022/12/2100.00176.5076.50-18,712-0.01%
2022/12/20579.604.279.4777.500.88,7220.01%
2022/12/16279.3000.0079.0028,7850.02%
2022/12/15180.5000.0080.2018,8310.01%
2022/12/14281.05081.6081.5028,8110.02%
2022/12/13280.9500.0080.0028,8190.02%
2022/12/1213.185.452.184.6081.8011.18,8300.13%
2022/12/094.292.255.191.9590.30-0.98,649-0.01%
2022/12/08486.2512.285.2988.50-8.28,305-0.10%
2022/12/078.282.88284.2080.506.28,1710.08%
2022/12/06385.201184.4884.60-87,980-0.10%
2022/12/05382.00282.1581.8017,7370.01%
2022/12/02282.10781.2681.30-57,628-0.07%
2022/12/01479.456.279.8878.30-2.27,507-0.03%
2022/11/303.277.52478.0078.30-0.87,488-0.01%
2022/11/29477.252.577.0276.801.57,4770.02%
2022/11/285.178.651.178.1378.1047,4650.05%
2022/11/25581.881.480.3480.003.67,4650.05%
2022/11/241684.2512.184.7883.703.97,4530.05%
2022/11/234.181.298.183.2284.60-3.97,340-0.05%
2022/11/223.181.032.182.1580.5017,2220.01%
2022/11/216.184.36384.1783.403.17,1910.04%
2022/11/1800.00283.6083.40-27,036-0.03%
2022/11/17581.726.382.2382.60-1.37,000-0.02%
2022/11/163.379.59381.5081.500.36,9540.00%
2022/11/15377.67577.2078.70-26,830-0.03%
2022/11/14579.10379.0378.4026,7610.03%
2022/11/11481.73282.4080.0026,6930.03%
2022/11/10579.92380.3780.9026,5730.03%
2022/11/0900.00182.2081.20-16,485-0.02%
2022/11/08381.1700.0081.0036,3680.05%
2022/11/07982.921283.4281.50-36,185-0.05%
2022/11/042378.292378.1378.8005,8870.00%
2022/11/03175.5000.0075.5015,6650.02%
2022/11/02477.78277.5576.4025,5800.04%
2022/11/013380.473780.2281.70-45,354-0.07%
2022/10/31378.00677.5378.50-34,889-0.06%
2022/10/28171.3000.0071.4014,7250.02%
2022/10/2700.001172.6474.20-114,646-0.24%
2022/10/26571.30671.4071.70-14,562-0.02%
2022/10/251171.1510.272.2071.000.94,4790.02%
2022/10/2411.270.451.170.0571.4010.14,3780.23%
2022/10/212.169.072.268.2068.00-0.14,2760.00%
2022/10/2014.169.991368.9069.501.14,1900.03%
2022/10/1900.00076.2074.8004,0560.00%
2022/10/184.172.43573.4676.50-13,905-0.02%
2022/10/1700.00069.4073.0003,6710.00%
2022/10/14067.801.167.8467.90-13,533-0.03%
2022/10/132.165.72166.4061.801.13,5000.03%
2022/10/12165.60164.9063.9003,4050.00%
2022/10/05274.9000.0074.7023,0660.07%
2022/10/04275.10476.8375.60-22,987-0.07%
2022/10/03174.30173.1075.2002,8110.00%
2022/09/30173.60674.4074.20-52,715-0.18%
2022/09/2900.001272.5073.20-122,584-0.46%
2022/09/28270.50670.2268.90-42,476-0.16%
2022/09/2700.002070.2073.50-202,392-0.84%
2022/09/23475.28876.2071.70-42,237-0.18%
2022/09/221376.841476.1177.00-12,146-0.05%
2022/09/21374.47874.6174.90-52,067-0.24%
2022/09/20275.40275.3074.7002,0200.00%
2022/09/1900.001074.5072.50-101,891-0.53%
2022/09/1600.00174.1074.20-11,754-0.06%
2022/09/151076.4000.0074.90101,6180.62%
2022/09/13469.20469.5070.6001,1830.00%
2022/09/121666.5300.0066.60161,0361.54%
2022/09/05267.70267.9067.0009200.00%
2022/09/0100.001167.7266.70-11835-1.32%
2022/08/31967.2300.0067.4097431.21%
2022/08/2500.00363.0063.50-3529-0.57%
2022/08/2400.001261.2662.50-12493-2.43%
2022/08/232161.001460.0261.2074151.68%
2022/08/1200.00256.7056.50-2321-0.62%
2022/08/11156.1000.0054.4012910.34%
2022/08/05154.0000.0054.4012590.39%
2022/07/2600.001054.0653.80-10234-4.26%
2022/07/251054.0000.0054.00102304.35%
2022/07/2200.00255.1053.30-2226-0.88%
2022/07/1900.00153.3053.30-1166-0.60%
2022/05/3100.00351.6051.50-3269-1.11%
2022/05/2500.00151.4051.80-1271-0.37%
2022/04/27148.6000.0049.0013000.33%
2022/04/1200.00153.8053.20-1319-0.31%
2022/03/3000.00253.6553.60-2289-0.69%
2022/03/2800.00154.2054.10-1279-0.36%
2022/03/2500.00154.0053.80-1273-0.37%
2022/03/2300.00153.9053.00-1259-0.39%
2022/03/2100.00253.0052.70-2253-0.79%
2022/03/07147.5000.0047.5012660.38%
2022/02/24448.3300.0048.1043451.16%
2022/02/22149.1000.0049.0513840.26%
2022/02/15149.4500.0049.5516000.17%
2022/02/1000.00251.2051.10-2619-0.32%
2022/01/26149.6000.0049.5016200.16%
2022/01/2500.00150.0049.85-1619-0.16%
2022/01/14150.0000.0049.8516170.16%
2021/12/24251.6000.0052.0026140.33%
2021/12/14251.8000.0051.5025910.34%
2021/12/13152.9000.0052.6015850.17%
2021/12/06254.0000.0053.5025870.34%
2021/11/23256.0000.0056.7025320.38%
2021/11/22257.0000.0056.5025260.38%
2021/11/1900.00257.1557.50-2523-0.38%
2021/11/17258.2000.0058.5024370.46%
2021/11/15253.3000.0053.8023120.64%
2021/11/12153.0000.0054.3013070.33%
2021/10/01147.7500.0046.8013840.26%
2021/08/13147.6000.0046.2014870.21%
2021/07/1300.00355.0055.30-3742-0.40%
2021/07/12254.8000.0054.7027440.27%
2021/05/28151.1000.0050.7011,0280.10%
2021/05/18243.0000.0045.2021,0380.19%
2021/05/17142.0000.0041.4011,0400.10%
2021/05/1100.00550.3048.00-51,004-0.50%
2021/04/2900.00156.8056.20-1990-0.10%
2021/04/2100.002058.0457.50-20990-2.02%
2021/04/201058.4000.0058.40109521.05%
2021/04/191056.1700.0055.90109231.08%
2021/04/15155.2000.0055.2019280.11%
2021/04/13256.6000.0055.3029640.21%
2021/04/09356.5000.0057.3031,0460.29%
2021/04/0700.00153.0053.30-1883-0.11%
2021/03/1500.00450.2050.70-4853-0.47%
2021/03/1100.00451.0051.00-4839-0.48%
2021/01/2200.00254.4054.60-2862-0.23%
2021/01/19256.30857.5856.90-6837-0.72%
2021/01/15356.9000.0056.0038110.37%
2021/01/14257.1000.0057.1027990.25%
2021/01/1100.00157.2057.70-1794-0.13%
2021/01/08158.8000.0058.1017820.13%
2021/01/06159.0000.0058.3017690.13%
2021/01/0400.00161.9062.30-1714-0.14%
2020/12/011057.8000.0057.90107121.40%
2020/11/301358.3200.0058.30137251.79%
2020/11/2600.000.255.7055.40-0.2722-0.03%
2020/11/2300.00056.0056.7007600.00%
2020/11/1900.00155.0055.30-1787-0.13%
2020/11/18355.6000.0055.5037980.38%
2020/11/036.251.8400.0052.306.21,1940.52%
2020/10/29052.1000.0052.5001,3080.00%
2020/10/2800.00153.0052.80-11,343-0.07%
2020/10/2700.00253.9053.80-21,412-0.14%
2020/10/23255.3000.0055.2021,5130.13%
2020/10/1500.00154.5054.70-12,153-0.05%
2020/10/1300.00154.1052.50-12,292-0.04%
2020/10/0500.00155.4056.20-12,699-0.04%
2020/09/2800.00454.8056.20-42,958-0.14%
2020/09/25355.6300.0054.3033,0400.10%
2020/09/24157.00156.0055.5003,2840.00%
2020/09/23258.9500.0058.7023,5160.06%
2020/09/2200.00159.1059.30-13,738-0.03%
2020/09/15261.1500.0060.8023,8160.05%
2020/09/1100.001060.3860.40-103,818-0.26%
2020/09/02162.9000.0063.3014,0200.02%
2020/09/01563.2000.0062.9054,0400.12%
2020/08/2700.00761.3060.70-74,073-0.17%
2020/08/2600.00559.3060.70-54,097-0.12%
2020/08/21157.0000.0058.3014,2890.02%
2020/08/20157.0000.0056.0014,3680.02%
2020/08/19260.3000.0060.2024,5680.04%
2020/08/11566.1800.0064.5054,7990.10%
2020/08/0500.00170.6070.20-14,886-0.02%
2020/08/03670.53569.7069.4014,8880.02%
2020/07/30169.4000.0069.5014,8380.02%
2020/07/29167.30768.0368.20-64,807-0.12%
2020/07/28267.7500.0066.3024,7720.04%
2020/07/27668.6200.0068.6064,6420.13%
2020/07/24470.881570.1469.50-114,571-0.24%
2020/07/231169.20269.3069.0094,4580.20%
2020/07/2100.001368.7267.50-134,373-0.30%
2020/07/203767.782167.6568.40164,2860.37%
2020/07/17164.50163.4063.6004,2160.00%
2020/07/16165.90166.1066.2004,2220.00%
2020/07/15467.15367.1765.5014,2000.02%
2020/07/14466.55266.0565.8024,1560.05%
2020/07/13169.701269.7068.60-114,126-0.27%
2020/07/10172.502769.5968.30-264,089-0.64%
2020/07/092773.14273.0075.50253,8950.64%
2020/07/08668.70168.8068.7053,8120.13%
2020/07/07568.60168.7068.0043,7530.11%
2020/07/0600.00367.8767.50-33,652-0.08%
2020/07/03866.811067.6766.90-23,583-0.06%
2020/07/02262.75263.7565.3003,3330.00%
2020/06/30553.8000.0054.0052,8890.17%
2020/06/1800.00154.0053.70-12,837-0.04%
2020/06/17453.20153.5053.5032,8300.11%
2020/06/11455.4000.0054.6042,7600.14%
2020/06/09455.6500.0055.2042,7180.15%
2020/06/0500.00356.2056.90-32,702-0.11%
2020/06/03157.301956.9056.70-182,644-0.68%
2020/06/011956.8900.0056.10192,5920.73%
2020/05/29256.502155.9155.80-192,556-0.74%
2020/05/281957.2000.0057.40192,4410.78%
2020/05/26154.3000.0054.1012,2710.04%
2020/05/252154.683354.2555.00-122,007-0.60%
2020/05/222749.741049.9550.00171,8130.94%
2020/05/2100.00149.3048.70-11,754-0.06%
2020/05/1800.00345.7345.85-31,647-0.18%
2020/05/15247.0000.0046.3021,6210.12%
2020/05/14249.901250.9045.80-101,553-0.64%
2020/05/131249.7500.0049.75121,4150.85%
2020/05/12448.8000.0049.1041,3940.29%
2020/05/11148.15948.0047.65-81,327-0.60%
2020/05/071545.6900.0047.50151,2661.18%
2020/05/0600.00644.7545.00-61,224-0.49%
2020/05/0400.001045.0044.70-101,202-0.83%
2020/04/30245.2000.0045.6021,1940.17%
2020/04/29444.8500.0044.7041,1850.34%
2020/04/2800.00344.5544.10-31,173-0.26%
2020/04/2400.00142.8542.90-11,146-0.09%
2020/04/2300.00141.1041.15-11,104-0.09%
2020/04/21140.5500.0040.1011,0740.09%
2020/04/15538.0000.0037.6559710.51%
2020/04/0800.00135.9036.85-11,049-0.10%
2020/04/071035.9400.0035.95101,1490.87%
2020/03/26433.1900.0033.4041,3790.29%
2020/03/2000.00127.0027.95-11,382-0.07%
2020/03/1900.00125.8525.45-11,375-0.07%
2020/03/12138.8000.0038.2011,4960.07%
2020/03/1100.00141.3039.95-11,584-0.06%
2020/02/17140.2000.0040.1511,7350.06%
2020/01/31140.5000.0040.1512,0390.05%
2020/01/20145.4000.0044.8512,0700.05%
2020/01/15146.3000.0045.6512,1530.05%
2019/12/3100.00648.1048.00-62,729-0.22%
2019/12/30648.0000.0048.0062,6130.23%
2019/12/2700.001247.4047.00-122,569-0.47%
2019/12/261247.051946.7347.05-72,460-0.28%
2019/12/2300.00244.6543.95-22,348-0.09%
2019/12/181844.6200.0044.50182,3340.77%
2019/12/0600.001344.8045.30-132,102-0.62%
2019/12/051444.29343.9044.35112,0060.55%
2019/12/0200.00342.1042.10-31,936-0.15%
2019/11/26342.1500.0041.6531,8520.16%
2019/11/20141.0000.0041.1011,8360.05%
2019/11/11142.8000.0041.5011,8100.06%
2019/11/071.244.20144.9044.050.21,7390.01%
2019/10/31143.60143.1043.1501,5550.00%
2019/10/21144.8000.0044.0011,5070.07%
2019/10/182246.572346.5147.50-11,387-0.07%
2019/10/17344.2500.0044.1531,3260.23%
2019/10/0400.00337.8537.65-3947-0.32%
2019/10/01338.6000.0038.6039310.32%
2019/09/2400.00341.4541.30-3894-0.34%
2019/09/18338.40339.0039.6008680.00%
2019/09/17340.2000.0039.8538590.35%
2019/08/28143.60143.5543.1007770.00%
2019/08/26143.20144.4544.1007680.00%
2019/08/0100.00947.7147.80-9657-1.37%
2019/07/31347.0000.0047.8036500.46%
2019/07/30647.3800.0047.0566360.94%
2019/07/23350.70650.9050.70-3493-0.61%
2019/07/2200.00448.4549.50-4398-1.00%
2019/07/18243.5000.0042.2022830.71%
2019/07/17242.8500.0043.2022740.73%
2019/07/12141.9500.0041.9512780.36%
2019/07/11242.4000.0042.1022850.70%
2019/04/2300.00143.6543.70-1417-0.24%
2019/04/22144.3000.0044.0014110.24%
2018/12/2500.00144.2042.05-1761-0.13%
2018/12/18146.3500.0046.7517250.14%
2018/12/12149.75150.7050.7006460.00%
2018/12/11147.20146.3546.1006260.00%
2018/12/10245.88246.4046.3006270.00%
2018/12/0300.00149.2549.25-1558-0.18%
2018/11/2900.00241.1040.75-2538-0.37%
2018/11/27140.9500.0040.7015280.19%
2018/11/2300.00137.8538.55-1516-0.19%
2018/11/01134.5000.0034.4514380.23%
2018/10/2900.00131.8031.50-1424-0.24%
2018/10/0900.00142.2042.20-1425-0.24%
2018/10/05143.7500.0043.3014690.21%
2018/09/1000.000.256.5051.30-0.2541-0.04%
2018/07/18177.0000.0076.9016080.16%
2018/04/23181.0000.0081.1018370.12%
2018/04/20190.0000.0089.6017930.13%
2018/04/12192.2000.0094.2018540.12%
2018/02/09186.1000.0092.8011,0060.10%
2018/02/0800.00191.4092.50-1989-0.10%
2018/02/07292.65190.2090.7019830.10%
2018/02/06591.4000.0091.4059640.52%
2018/02/051100.001100.00101.5009350.00%
2018/02/012105.0000.00106.0029260.22%
2018/01/111113.5000.00113.5019550.10%
2018/01/0800.001119.50117.00-1945-0.11%
2018/01/051121.0000.00119.5019460.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章