凡甲 (3526)-統一-新營券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
233.5
漲跌
▼4.0
漲幅
-1.68%
成交量
231張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	234.75	0	0.00	237.50	2	613	0.33%
2024/05/09	3	240.50	3	237.83	239.00	0	609	0.00%
2024/04/17	0	0.00	2	225.75	228.00	-2	581	-0.34%
2024/04/12	3	235.50	0	0.00	235.00	3	579	0.52%
2024/04/11	0	0.00	1	230.50	234.50	-1	576	-0.17%
2024/04/08	0	0.00	1	234.00	233.50	-1	568	-0.18%
2024/04/02	1	228.00	0	0.00	228.00	1	557	0.18%
2024/03/29	3	216.00	0	215.50	216.50	3	545	0.55%
2024/03/27	0	214.00	0	0.00	218.50	0	557	0.00%
2024/02/20	0	0.00	1	205.00	201.00	-1	426	-0.23%
2024/02/16	1	205.00	0	0.00	205.00	1	417	0.24%
2023/12/25	0	0.00	5	193.10	192.00	-5	586	-0.85%
2023/12/21	0	0.00	3	198.00	197.50	-3	574	-0.52%
2023/12/20	1	199.50	0	0.00	199.50	1	566	0.18%
2023/12/14	1	197.00	0	0.00	196.50	1	534	0.19%
2023/12/13	1	194.50	1	193.00	194.50	0	527	0.00%
2023/12/12	3	192.67	0	0.00	194.00	3	530	0.57%
2023/12/08	3	187.17	0	0.00	187.00	3	505	0.59%
2023/11/29	0	0.00	1	184.50	185.00	-1	533	-0.19%
2023/11/24	1	184.00	0	0.00	182.00	1	533	0.19%
2023/11/22	0	0.00	1	184.50	185.50	-1	530	-0.19%
2023/11/08	0	0.00	1	185.50	186.50	-1	563	-0.18%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.16%
2023/10/18	0	0.00	3	191.00	194.00	-3	708	-0.42%
2023/10/17	0	0.00	1	196.50	196.50	-1	700	-0.14%
2023/10/16	1	196.00	0	0.00	196.50	1	695	0.14%
2023/10/11	1	185.00	0	0.00	183.50	1	627	0.16%
2023/10/05	0	0.00	1	186.00	186.00	-1	626	-0.16%
2023/10/04	1	186.00	0	0.00	186.00	1	615	0.16%
2023/10/02	3	178.50	0	0.00	178.50	3	596	0.50%
2023/08/10	1	166.00	2	165.75	166.00	-1	480	-0.21%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/07	0	0.00	2	173.50	173.50	-2	258	-0.77%
2023/07/21	1	163.00	3	164.33	166.00	-2	216	-0.92%
2023/07/19	0	0.00	1	165.50	164.00	-1	204	-0.49%
2023/07/10	2	168.00	0	0.00	165.00	2	189	1.06%
2023/04/17	1	143.50	0	0.00	144.50	1	298	0.34%
2023/03/06	2	144.50	2	141.00	141.00	0	249	0.00%
2022/11/04	0	0.00	1	116.50	118.00	-1	383	-0.26%
2022/10/12	1	117.00	0	0.00	115.50	1	379	0.26%
2022/10/05	0	0.00	1	142.00	140.00	-1	349	-0.29%
2022/09/28	1	138.50	0	0.00	137.00	1	353	0.28%
2022/04/18	0	0.00	2	167.50	167.50	-2	1,476	-0.14%
2022/04/15	0	0.00	1	169.50	169.00	-1	1,479	-0.07%
2022/04/12	1	176.50	4	177.50	179.00	-3	1,566	-0.19%
2022/04/11	1	183.00	0	0.00	182.50	1	1,571	0.06%
2022/04/01	4	197.00	1	196.00	194.50	3	1,586	0.19%
2022/02/17	0	195.00	0	0.00	192.50	0	1,895	0.00%
2022/02/15	2	204.50	1	202.50	196.00	1	1,882	0.05%
2022/02/10	0	0.00	1	195.00	196.50	-1	1,808	-0.06%
2022/02/08	1	205.00	0	0.00	210.00	1	1,702	0.06%
2022/02/07	12	201.00	11	203.14	207.50	1	1,641	0.06%
2022/01/25	2	189.00	2	190.75	180.00	0	1,555	0.00%
2022/01/03	0	0.00	2	187.00	186.00	-2	1,450	-0.14%
2021/12/23	0	0.00	1	190.00	187.50	-1	1,320	-0.08%
2021/12/22	2	188.75	2	189.00	188.00	0	1,229	0.00%
2021/12/09	0	0.00	2	174.50	176.00	-2	1,159	-0.17%
2021/12/06	1	174.00	1	175.50	175.00	0	1,180	0.00%
2021/12/02	2	171.50	2	177.50	171.50	0	1,205	0.00%
2021/11/16	2	173.25	0	0.00	171.50	2	1,412	0.14%
2021/11/15	0	0.00	1	166.00	165.00	-1	1,395	-0.07%
2021/11/08	1	161.50	0	0.00	160.00	1	1,529	0.07%
2021/11/05	1	164.00	1	165.00	165.00	0	1,563	0.00%
2021/11/02	0	0.00	2	176.50	172.50	-2	1,658	-0.12%
2021/11/01	4	169.00	3	172.50	173.50	1	1,602	0.06%
2021/10/28	1	159.50	0	0.00	156.00	1	1,791	0.06%
2021/10/19	0	0.00	1	152.50	152.50	-1	2,399	-0.04%
2021/10/15	0	0.00	1	149.50	149.50	-1	2,501	-0.04%
2021/10/14	1	141.50	1	140.00	142.00	0	2,505	0.00%
2021/10/08	2	149.25	1	149.50	148.50	1	2,541	0.04%
2021/10/06	1	147.00	0	0.00	144.00	1	2,631	0.04%
2021/09/17	0	0.00	3	159.50	162.00	-3	2,740	-0.11%
2021/09/06	0	0.00	1	181.00	175.50	-1	2,649	-0.04%
2021/09/01	1	190.50	0	0.00	195.50	1	2,553	0.04%
2021/08/27	3	194.00	3	188.50	187.00	0	2,486	0.00%
2021/08/26	3	188.83	0	0.00	190.00	3	2,444	0.12%
2021/08/24	1	187.50	1	186.00	184.50	0	2,381	0.00%
2021/08/23	7	177.86	7	179.07	181.50	0	2,279	0.00%
2021/08/10	1	180.00	0	0.00	175.50	1	1,945	0.05%
2021/08/03	1	207.00	1	210.00	216.00	0	1,644	0.00%
2021/08/02	7	208.79	12.9	206.93	213.50	-5.9	1,551	-0.38%
2021/07/30	1	199.00	13	204.23	194.50	-12	1,430	-0.84%
2021/07/29	1	195.00	0	0.00	196.00	1	1,355	0.07%
2021/07/28	15	194.40	5	190.70	196.50	10	1,276	0.78%
2021/07/27	6	199.25	1	188.00	187.00	5	1,146	0.44%
2021/07/26	5	200.10	4	203.00	206.50	1	1,031	0.10%
2021/07/22	5	182.60	11	183.00	183.00	-6	871	-0.69%
2021/07/19	2	173.75	0	0.00	173.50	2	740	0.27%
2021/07/15	1	172.00	0	0.00	171.00	1	717	0.14%
2021/07/13	1	172.00	0	0.00	173.00	1	671	0.15%
2021/07/12	1	182.00	2	177.75	182.50	-1	596	-0.17%
2021/07/09	0	0.00	1	168.00	166.00	-1	508	-0.20%
2021/07/07	0	0.00	1	162.00	159.50	-1	476	-0.21%
2021/07/06	1	158.00	0	0.00	158.50	1	474	0.21%
2021/07/05	0	0.00	1	161.50	160.00	-1	472	-0.21%
2021/06/23	0	0.00	1	149.50	148.50	-1	566	-0.18%
2021/06/21	1	145.50	0	0.00	145.00	1	648	0.15%
2021/06/02	0.4	142.06	0	0.00	139.50	0.4	1,657	0.03%
2021/04/22	1	158.50	0	0.00	158.00	1	2,625	0.04%
2021/04/14	0.1	161.00	0	0.00	161.00	0.1	2,745	0.00%
2021/04/13	0	0.00	0.1	165.00	165.00	-0.1	2,731	0.00%
2021/04/08	2	170.00	0	0.00	170.50	2	2,716	0.07%
2021/04/06	2	167.50	1	168.00	169.50	1	2,700	0.04%
2021/03/30	1	170.00	2	170.25	169.50	-1	2,679	-0.04%
2021/03/29	3	171.67	0	0.00	168.00	3	2,669	0.11%
2021/03/17	0	0.00	1	131.00	127.00	-1	2,624	-0.04%
2021/03/16	2	123.75	5.1	125.80	129.50	-3.1	2,554	-0.12%
2021/03/12	1	122.00	1	124.00	122.00	0	2,467	0.00%
2021/03/11	4	121.13	1	119.50	121.00	3	2,403	0.12%
2021/03/09	1	116.00	0	0.00	115.00	1	2,342	0.04%
2021/03/08	2	124.75	0	0.00	120.00	2	2,290	0.09%
2021/03/05	3	120.50	3	119.00	124.50	0	2,079	0.00%
2021/02/26	5	103.00	0	0.00	104.00	5	1,581	0.32%
2021/02/22	1	104.00	1	104.50	103.50	0	1,465	0.00%
2021/02/05	1	99.90	2	99.90	100.00	-1	1,334	-0.07%
2021/02/04	5	100.50	5	99.70	99.60	0	1,305	0.00%
2021/02/03	0	0.00	3	99.27	99.50	-3	1,274	-0.24%
2021/02/02	2	98.65	0	0.00	98.80	2	1,257	0.16%
2021/02/01	2	98.65	1	98.60	98.50	1	1,250	0.08%
2021/01/29	1	99.80	1	99.10	99.30	0	1,225	0.00%
2021/01/27	1	99.10	0	0.00	98.80	1	1,159	0.09%
2021/01/25	2	101.25	11	101.36	98.70	-9	1,077	-0.84%
2021/01/08	0	0.00	2	91.00	90.10	-2	635	-0.31%
2021/01/06	0	0.00	1	92.80	90.80	-1	576	-0.17%
2021/01/05	2	90.30	0	0.00	90.10	2	484	0.41%
2021/01/04	0	0.00	1	87.80	87.50	-1	427	-0.23%
2020/12/31	0	0.00	1	83.00	83.10	-1	385	-0.26%
2020/12/10	10	83.10	0	0.00	82.90	10	372	2.69%
2020/12/04	1	83.30	0	0.00	83.30	1	371	0.27%
2020/10/23	0	0.00	1	80.80	80.40	-1	812	-0.12%
2020/10/20	1	79.60	0	0.00	79.30	1	928	0.11%
2020/08/28	0	0.00	2	86.50	86.20	-2	2,159	-0.09%
2020/08/18	1	89.70	0	0.00	89.60	1	2,610	0.04%
2020/07/17	0	0.00	3	94.40	94.10	-3	3,960	-0.08%
2020/07/16	1	95.30	0	0.00	95.40	1	4,216	0.02%
2020/07/14	1	96.40	0	0.00	95.20	1	4,294	0.02%
2020/07/13	1	94.70	0	0.00	94.80	1	4,298	0.02%
2020/07/08	0	0.00	1	97.40	96.50	-1	4,480	-0.02%
2020/07/07	1	96.00	4	94.30	95.60	-3	4,454	-0.07%
2020/07/06	0	0.00	1	98.30	97.90	-1	4,449	-0.02%
2020/07/03	4	95.03	0	0.00	95.40	4	4,370	0.09%
2020/06/24	1	91.90	0	0.00	91.70	1	4,521	0.02%
2020/06/19	2	93.10	0	0.00	92.70	2	4,589	0.04%
2020/06/10	0	0.00	4	91.83	92.60	-4	4,734	-0.08%
2020/06/09	0	0.00	2	97.00	94.80	-2	4,739	-0.04%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/02	1	102.50	2	99.00	99.20	-1	4,792	-0.02%
2020/06/01	6	100.27	5	100.34	104.00	1	4,886	0.02%
2020/05/26	0	0.00	3	97.20	96.10	-3	4,994	-0.06%
2020/05/25	2	96.80	2	95.00	97.60	0	5,071	0.00%
2020/05/22	2	97.05	0	0.00	95.00	2	5,132	0.04%
2020/05/21	2	96.30	0	0.00	96.30	2	5,116	0.04%
2020/05/20	0	0.00	4	95.03	94.60	-4	5,223	-0.08%
2020/05/19	3	98.20	0	0.00	95.00	3	5,232	0.06%
2020/05/18	1	94.20	0	0.00	94.20	1	5,133	0.02%
2020/05/14	1	99.00	0	0.00	95.40	1	5,062	0.02%
2020/05/13	1	98.00	4	99.78	99.00	-3	5,021	-0.06%
2020/05/12	0	0.00	2	98.75	98.30	-2	4,948	-0.04%
2020/05/11	3	95.90	0	0.00	95.50	3	4,815	0.06%
2020/05/07	4	96.95	1	98.40	97.50	3	4,639	0.06%
2020/05/06	1	92.50	2	93.10	92.20	-1	4,431	-0.02%
2020/04/30	0	0.00	2	91.70	91.50	-2	4,335	-0.05%
2020/04/29	0	0.00	3	89.10	92.90	-3	4,274	-0.07%
2020/04/27	2	89.85	0	0.00	90.90	2	4,188	0.05%
2020/04/24	0	0.00	5	89.46	89.70	-5	4,129	-0.12%
2020/04/23	3	90.70	1	92.30	90.50	2	4,078	0.05%
2020/04/22	2	93.45	1	91.20	92.40	1	3,981	0.03%
2020/04/21	9	92.92	0	0.00	93.00	9	3,815	0.24%
2020/04/16	0	0.00	23	82.94	84.10	-23	3,518	-0.65%
2020/04/15	8	84.76	11	83.77	82.10	-3	3,486	-0.09%
2020/04/14	12	80.77	8	80.85	80.70	4	3,326	0.12%
2020/04/10	6	78.60	0	0.00	78.20	6	3,275	0.18%
2020/04/09	16	80.92	2	80.60	78.80	14	3,296	0.42%
2020/04/08	1	79.50	0	0.00	79.30	1	3,313	0.03%
2020/04/07	0	0.00	1	79.00	79.50	-1	3,394	-0.03%
2020/03/31	3	78.03	5	77.58	77.50	-2	3,286	-0.06%
2020/03/30	11	75.19	8	75.30	75.70	3	3,144	0.10%
2020/03/27	0	0.00	1	74.40	72.70	-1	3,105	-0.03%
2020/03/25	0	0.00	2	74.10	72.90	-2	3,054	-0.07%
2020/03/24	1	72.00	0	0.00	72.00	1	2,997	0.03%
2020/03/23	0	0.00	1	66.10	67.60	-1	2,964	-0.03%
2020/03/18	0	0.00	1	72.70	71.00	-1	2,839	-0.04%
2020/03/17	4	72.70	0	0.00	72.70	4	2,812	0.14%
2020/03/16	0	0.00	3	71.77	71.50	-3	2,781	-0.11%
2020/03/13	3	69.00	2	67.05	72.40	1	2,713	0.04%
2020/03/10	1	75.80	1	73.30	75.80	0	2,543	0.00%
2020/03/09	0	0.00	1	76.80	76.50	-1	2,472	-0.04%
2020/03/04	1	78.00	0	0.00	78.30	1	2,172	0.05%
2020/03/03	3	77.03	0	0.00	76.50	3	2,048	0.15%
2020/02/26	1	77.20	0	0.00	76.20	1	1,798	0.06%
2020/02/13	0	0.00	1	71.20	70.30	-1	1,311	-0.08%
2020/02/11	1	69.00	0	0.00	70.50	1	1,298	0.08%
2020/01/02	0	0.00	1	83.00	83.50	-1	1,201	-0.08%
2019/12/31	2	81.30	1	82.40	80.70	1	1,143	0.09%
2019/12/04	0	0.00	7	77.61	77.60	-7	909	-0.77%
2019/12/03	7	78.00	0	0.00	77.90	7	895	0.78%
2019/11/13	1	74.20	0	0.00	73.20	1	741	0.13%
2019/11/07	0	0.00	1	77.60	77.50	-1	687	-0.15%
2019/11/06	1	78.80	0	0.00	78.80	1	645	0.15%
2019/10/17	0	0.00	2	76.40	77.60	-2	396	-0.50%
2019/10/03	1	66.50	1	66.40	66.60	0	178	0.00%
2019/09/17	0	0.00	1	66.30	65.90	-1	147	-0.68%
2019/07/12	0	0.00	1	64.10	64.00	-1	75	-1.33%
2019/03/11	0	0.00	1	66.10	65.90	-1	192	-0.52%
2019/03/08	1	65.60	0	0.00	66.10	1	190	0.53%
2019/03/04	0	0.00	1	66.60	67.80	-1	158	-0.63%
2019/02/18	0	0.00	3	60.30	61.50	-3	105	-2.83%
2019/02/14	0	0.00	3	60.10	60.00	-3	99	-3.02%
2019/01/16	0	0.00	2	55.70	55.80	-2	81	-2.46%
2019/01/11	2	52.20	0	0.00	52.00	2	74	2.67%
2018/08/14	1	57.20	0	0.00	56.60	1	174	0.57%
2018/07/23	1	61.50	0	0.00	61.40	1	225	0.44%
2018/05/31	1	63.90	0	0.00	63.50	1	530	0.19%
2018/05/14	2	65.75	2	65.80	64.80	0	653	0.00%
2018/05/11	6	63.60	0	0.00	65.40	6	656	0.91%
2018/05/09	0	0.00	2	61.40	61.50	-2	680	-0.29%
2018/03/19	0	0.00	3	73.50	72.80	-3	993	-0.30%
2018/03/07	0	0.00	1	73.70	72.50	-1	1,007	-0.10%
2018/02/27	1	79.40	0	0.00	78.00	1	996	0.10%
2018/02/23	1	78.80	0	0.00	77.70	1	994	0.10%
2018/02/09	0	0.00	1	72.90	75.10	-1	1,085	-0.09%
2018/01/16	7	80.80	12	79.92	81.20	-5	1,976	-0.25%
2018/01/15	5	76.70	0	0.00	78.20	5	2,169	0.23%
2018/01/08	0	0.00	1	80.10	79.00	-1	2,864	-0.03%