達邁 (3645)-統一-新營券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	44.20	43.95	-2	2,291	-0.09%
2024/05/07	0	43.80	0	0.00	44.00	0	2,292	0.00%
2024/05/03	2	46.50	0	0.00	44.25	2	2,298	0.09%
2024/04/19	5	45.25	0	0.00	46.00	5	2,276	0.22%
2024/04/18	9	47.16	9	47.24	46.55	0	2,213	0.00%
2024/04/12	1	47.20	0	0.00	45.10	1	2,147	0.05%
2024/04/10	0	0.00	1	46.40	47.05	-1	2,079	-0.05%
2024/04/09	6	45.18	8	45.28	45.50	-2	2,006	-0.10%
2024/04/08	0	0.00	1	43.00	44.15	-1	1,875	-0.05%
2024/03/29	0	0.00	1	40.30	40.20	-1	1,916	-0.05%
2024/03/28	1	40.70	0	0.00	40.70	1	1,995	0.05%
2024/03/21	1	39.80	0	0.00	40.40	1	2,125	0.05%
2024/03/11	0	0.00	4	44.75	44.55	-4	2,308	-0.17%
2024/03/07	1	48.80	0	0.00	47.80	1	2,173	0.05%
2024/03/06	0	0.00	2	48.45	48.30	-2	2,032	-0.10%
2024/03/01	0	0.00	13	42.88	42.70	-13	1,704	-0.76%
2024/02/29	13	44.42	12	44.25	44.50	1	1,694	0.06%
2024/02/19	0	0.00	1	43.55	43.70	-1	1,731	-0.06%
2024/02/16	0	0.00	5	43.25	43.45	-5	1,728	-0.29%
2024/02/05	1	42.80	0	0.00	42.45	1	1,712	0.06%
2024/02/01	6	41.25	0	0.00	41.95	6	1,758	0.34%
2024/01/31	8	41.14	0	0.00	41.25	8	1,760	0.45%
2024/01/26	2	42.55	0	0.00	42.00	2	1,735	0.12%
2024/01/25	2	43.90	0	0.00	43.00	2	1,719	0.12%
2024/01/24	4	42.55	0	0.00	42.20	4	1,671	0.24%
2024/01/15	0	0.00	1	42.05	42.05	-1	1,584	-0.06%
2024/01/10	1	41.45	0	0.00	42.40	1	1,531	0.07%
2023/12/28	0	0.00	1	43.85	43.65	-1	1,420	-0.07%
2023/12/27	1	44.75	0	0.00	44.95	1	1,398	0.07%
2023/12/15	0	0.00	0.1	43.60	44.50	-0.1	1,079	0.00%
2023/12/14	0.1	44.70	2	45.18	44.30	-2	1,027	-0.19%
2023/12/08	1	41.65	0	0.00	41.35	1	854	0.12%
2023/11/27	3	39.95	0	0.00	39.40	3	802	0.37%
2023/11/01	0	0.00	2	38.63	38.85	-2	516	-0.39%
2023/10/27	2	39.95	0	0.00	39.95	2	549	0.36%
2023/09/26	1	41.30	0	0.00	41.00	1	1,223	0.08%
2023/09/15	1	43.80	0	0.00	43.85	1	1,216	0.08%
2023/09/11	0	0.00	1	43.65	44.15	-1	1,155	-0.09%
2023/09/05	1	44.10	1	44.80	44.60	0	1,141	0.00%
2023/08/14	1	43.00	0	0.00	43.05	1	1,186	0.08%
2023/07/26	0	0.00	27	50.10	49.35	-27	1,046	-2.58%
2023/07/25	6	52.43	6	51.87	51.60	0	1,020	0.00%
2023/07/24	27	49.40	0	0.00	50.90	27	979	2.76%
2023/07/19	0	0.00	26	50.83	50.40	-26	899	-2.89%
2023/07/18	25	50.48	0	0.00	48.80	25	849	2.94%
2023/07/17	1	47.80	1	47.90	47.80	0	785	0.00%
2023/07/14	1	47.00	0	0.00	47.20	1	767	0.13%
2023/07/12	2	47.40	2	46.65	46.75	0	719	0.00%
2023/07/11	0	0.00	36	46.29	45.50	-36	657	-5.48%
2023/07/10	4	44.73	5	44.95	45.95	-1	593	-0.17%
2023/07/07	33	40.29	1	41.70	41.90	32	473	6.76%
2023/07/04	3	38.90	0	0.00	38.95	3	409	0.73%
2023/06/09	0	0.00	2.1	38.24	38.30	-2.1	344	-0.61%
2023/05/30	6	38.32	5	38.26	37.95	1	329	0.30%
2022/10/27	0	0.00	2	30.50	30.60	-2	1,045	-0.19%
2022/10/19	2	31.20	0	0.00	31.20	2	1,302	0.15%
2022/09/27	4	32.30	4	32.45	32.65	0	1,699	0.00%
2022/09/07	0	0.00	2	36.15	36.20	-2	2,922	-0.07%
2022/08/30	2	39.50	0	0.00	39.20	2	3,370	0.06%
2022/08/25	0	0.00	1	40.60	40.25	-1	4,080	-0.02%
2022/08/24	2	39.95	2	40.20	40.35	0	4,120	0.00%
2022/08/16	1	39.05	0	0.00	39.00	1	4,451	0.02%
2022/08/02	0	0.00	1	38.65	38.80	-1	4,571	-0.02%
2022/08/01	0	0.00	1	41.35	40.30	-1	4,629	-0.02%
2022/07/29	1	40.85	0	0.00	40.00	1	4,593	0.02%
2022/07/28	1	40.55	0	0.00	40.25	1	4,592	0.02%
2022/07/06	0	0.00	1	40.95	40.95	-1	5,521	-0.02%
2022/06/28	1	51.90	0	0.00	51.00	1	5,664	0.02%
2022/06/24	2	59.70	2	59.60	58.00	0	5,551	0.00%
2022/06/23	2	59.20	2	59.40	55.60	0	5,547	0.00%
2022/06/22	0	0.00	1	55.00	55.90	-1	5,487	-0.02%
2022/06/17	1	58.40	0	0.00	58.40	1	5,835	0.02%
2022/06/16	0	0.00	1	59.00	58.00	-1	5,825	-0.02%
2022/06/15	1	58.50	0	0.00	57.40	1	5,714	0.02%
2022/06/14	0	0.00	1	56.50	58.80	-1	5,685	-0.02%
2022/06/13	2	59.15	0	0.00	58.50	2	5,613	0.04%
2022/06/08	3	60.90	4	60.50	60.00	-1	5,351	-0.02%
2022/06/07	0	0.00	3	58.70	60.00	-3	5,268	-0.06%
2022/06/06	10	61.26	7	60.43	59.50	3	5,058	0.06%
2022/06/02	1	60.00	0	0.00	59.00	1	4,769	0.02%
2022/05/30	0	0.00	3	53.13	55.50	-3	4,453	-0.07%
2022/05/27	3	52.10	1	51.80	52.20	2	4,441	0.05%
2022/05/26	1	51.20	0	0.00	50.30	1	4,422	0.02%
2022/05/25	0	0.00	2	50.80	50.60	-2	4,405	-0.05%
2022/05/24	2	51.00	0	0.00	50.80	2	4,390	0.05%
2022/05/16	0	0.00	1	46.85	46.25	-1	4,205	-0.02%
2022/05/13	1	46.85	0	0.00	46.50	1	4,216	0.02%
2022/05/06	0	0.00	1	58.40	58.60	-1	3,963	-0.03%
2022/05/05	1	59.30	0	0.00	58.90	1	3,924	0.03%
2022/04/27	0	0.00	1	51.60	53.10	-1	3,646	-0.03%
2022/04/22	1	61.10	1	62.00	61.10	0	3,440	0.00%
2022/04/21	2	61.75	1	61.00	61.30	1	3,382	0.03%
2022/04/20	0	0.00	1	60.90	61.00	-1	3,284	-0.03%
2022/04/19	2	56.70	0	0.00	58.20	2	3,104	0.06%
2022/04/15	0	0.00	1	58.30	57.60	-1	2,923	-0.03%
2022/04/14	6	58.60	9	59.14	58.20	-3	2,835	-0.11%
2022/04/13	4	55.88	0	0.00	57.30	4	2,639	0.15%
2022/04/06	0	0.00	2	59.30	59.50	-2	2,291	-0.09%
2022/03/31	2	60.20	0	0.00	60.60	2	2,107	0.09%
2022/03/30	0	0.00	3	59.70	60.00	-3	1,993	-0.15%
2022/03/29	2	57.50	0	0.00	58.00	2	1,846	0.11%
2022/03/25	0	0.00	2	55.90	56.30	-2	1,577	-0.13%
2022/03/24	1	56.00	0	0.00	57.20	1	1,491	0.07%
2022/03/23	2	53.65	2	54.00	55.40	0	1,326	0.00%
2022/03/22	2	51.80	0	0.00	52.90	2	1,116	0.18%
2022/03/21	0	0.00	5	49.20	49.00	-5	974	-0.51%
2022/03/10	0	0.00	5	48.30	47.40	-5	924	-0.54%
2022/03/08	0	0.00	3	47.00	45.35	-3	907	-0.33%
2022/03/03	0	0.00	5	50.50	49.90	-5	866	-0.58%
2022/02/16	0	0.00	5	47.90	47.75	-5	739	-0.68%
2021/12/30	0	0.00	1	43.30	43.25	-1	492	-0.20%
2021/12/01	14	44.99	14	45.03	43.60	0	446	0.00%
2021/11/26	1	42.50	0	0.00	42.55	1	404	0.25%
2021/11/16	0	0.00	1	43.55	43.85	-1	302	-0.33%
2021/11/11	1	40.75	0	0.00	40.80	1	300	0.33%
2021/11/01	0	0.00	1	42.10	41.65	-1	377	-0.26%
2021/08/13	1	43.00	0	0.00	42.65	1	587	0.17%
2021/08/10	1	48.50	0	0.00	48.40	1	550	0.18%
2021/07/23	0	0.00	5	53.26	52.80	-5	667	-0.75%
2021/07/16	7	54.91	6	54.87	53.80	1	889	0.11%
2021/07/12	3	50.83	0	0.00	50.60	3	960	0.31%
2021/07/07	1	50.70	0	0.00	50.20	1	999	0.10%
2021/06/30	10	49.80	0	0.00	50.00	10	1,048	0.95%
2021/06/29	10	49.90	0	0.00	49.60	10	1,059	0.94%
2021/06/04	1	46.30	0	0.00	46.30	1	1,615	0.06%
2021/04/23	10	61.40	10	61.80	58.20	0	1,550	0.00%
2021/04/08	0	0.00	10	59.20	58.80	-10	1,272	-0.79%
2021/04/07	10	59.20	0	0.00	59.20	10	1,266	0.79%
2021/03/18	1	58.60	13	59.40	59.30	-12	1,197	-1.00%
2021/03/15	1	59.30	1	60.30	59.50	0	1,177	0.00%
2021/03/12	5	60.52	6	60.40	59.00	-1	1,105	-0.09%
2021/02/23	0	0.00	2	53.30	53.90	-2	1,117	-0.18%
2021/01/15	10	51.10	0	0.00	50.70	10	1,388	0.72%
2021/01/14	3	54.20	0	0.00	53.80	3	1,378	0.22%
2021/01/07	0	0.00	1	54.80	55.20	-1	1,758	-0.06%
2020/12/07	1	58.00	0	0.00	58.10	1	2,551	0.04%
2020/12/02	2	61.10	2	61.60	59.80	0	2,656	0.00%
2020/11/27	1	59.60	1	60.30	60.50	0	2,876	0.00%
2020/11/26	3	60.57	4	61.03	60.90	-1	2,983	-0.03%
2020/11/25	3	59.70	3	60.53	60.00	0	3,134	0.00%
2020/11/24	1	59.60	1	60.20	59.30	0	3,220	0.00%
2020/11/23	1	59.00	1	59.70	59.00	0	3,559	0.00%
2020/10/28	2	55.20	2	55.80	54.60	0	5,475	0.00%
2020/10/22	1	57.10	1	57.50	57.80	0	5,585	0.00%
2020/10/21	1	59.10	0	0.00	59.00	1	5,564	0.02%
2020/10/20	1	63.10	3	63.60	60.80	-2	5,533	-0.04%
2020/10/19	0	0.00	4	60.65	62.00	-4	5,309	-0.08%
2020/10/06	7	59.76	6	60.40	58.80	1	5,061	0.02%
2020/09/25	2	59.60	2	60.40	58.00	0	4,984	0.00%
2020/09/21	6	61.73	0	0.00	60.90	6	4,844	0.12%
2020/09/18	2	64.00	0	0.00	64.10	2	4,747	0.04%
2020/09/15	0	0.00	20	69.53	67.10	-20	4,616	-0.43%
2020/09/14	10	68.40	0	0.00	68.70	10	4,513	0.22%
2020/09/11	5	68.60	5	68.70	66.20	0	4,457	0.00%
2020/09/10	10	68.40	0	0.00	66.90	10	4,349	0.23%
2020/09/07	0	0.00	5	64.10	64.80	-5	4,147	-0.12%
2020/09/01	0	0.00	3.2	67.90	68.10	-3.2	3,833	-0.08%
2020/08/31	5	74.10	1	74.30	69.80	4	3,714	0.11%
2020/08/27	13	70.40	12	70.31	69.70	1	3,400	0.03%
2020/08/26	0	0.00	13	66.68	66.60	-13	3,042	-0.43%
2020/08/25	12	64.52	0	0.00	65.50	12	2,696	0.45%
2020/08/24	0	0.00	10	59.30	59.60	-10	2,505	-0.40%
2020/08/21	15	61.61	5	61.50	61.00	10	2,402	0.42%
2020/08/18	1	64.80	0	0.00	63.50	1	2,035	0.05%
2020/08/13	0	0.00	0.1	52.90	52.90	-0.1	1,232	0.00%
2020/08/05	0	0.00	1	46.50	46.50	-1	892	-0.11%
2020/08/04	1	46.85	0	0.00	46.40	1	872	0.11%
2020/07/31	2	46.40	2	47.10	46.25	0	828	0.00%
2020/07/22	0	0.00	1	42.15	41.75	-1	598	-0.17%
2020/07/21	0	0.00	2	42.70	41.60	-2	596	-0.34%
2020/07/20	2	41.60	0	0.00	41.75	2	587	0.34%
2020/07/10	1	40.20	0	0.00	39.85	1	568	0.18%
2020/05/29	0	0.00	2	39.60	39.55	-2	593	-0.34%
2020/05/21	0	0.00	1	41.60	42.00	-1	613	-0.16%
2020/05/14	1	40.50	0	0.00	39.40	1	603	0.17%
2020/05/05	0	0.00	1	37.95	37.85	-1	617	-0.16%
2020/04/30	0	0.00	1	36.50	37.10	-1	615	-0.16%
2020/04/29	2	36.00	0	0.00	35.85	2	627	0.32%
2020/03/25	0	0.00	1	28.50	28.50	-1	965	-0.10%
2020/01/30	0	0.00	2	43.80	43.75	-2	855	-0.23%
2020/01/16	1	49.10	0	0.00	49.40	1	874	0.11%
2020/01/14	1	50.50	0	0.00	50.30	1	907	0.11%
2020/01/08	0	0.00	6	49.30	49.35	-6	1,007	-0.60%
2020/01/07	2	51.20	0	0.00	50.00	2	1,040	0.19%
2020/01/06	2	52.10	0	0.00	51.80	2	1,051	0.19%
2020/01/02	0	0.00	8	52.70	52.50	-8	1,078	-0.74%
2019/12/31	3	53.10	0	0.00	53.00	3	1,057	0.28%
2019/12/26	1	52.40	1	53.00	52.30	0	1,138	0.00%
2019/12/24	0	0.00	1	49.15	49.20	-1	1,049	-0.10%
2019/12/23	0	0.00	2	48.45	48.30	-2	1,048	-0.19%
2019/12/19	1	49.85	0	0.00	49.30	1	1,047	0.10%
2019/12/17	2	49.80	0	0.00	49.30	2	1,046	0.19%
2019/12/13	0	0.00	3	48.30	48.95	-3	1,054	-0.28%
2019/12/12	1	48.60	0	0.00	48.50	1	1,052	0.10%
2019/12/11	2	48.75	0	0.00	48.60	2	1,075	0.19%
2019/12/10	0	0.00	4	48.23	48.35	-4	1,072	-0.37%
2019/12/06	2	48.25	0	0.00	47.60	2	1,070	0.19%
2019/12/04	2	47.10	0	0.00	47.10	2	1,077	0.19%
2019/11/26	2	46.85	0	0.00	46.90	2	1,137	0.18%
2019/11/11	0	0.00	9	48.43	47.60	-9	1,174	-0.77%
2019/10/31	3	50.47	0	0.00	50.10	3	1,154	0.26%
2019/10/29	4	52.35	0	0.00	51.60	4	1,143	0.35%
2019/10/28	4	53.30	1	52.70	52.90	3	1,133	0.26%
2019/10/25	0	0.00	2	52.40	52.00	-2	1,108	-0.18%
2019/10/22	0	0.00	4	53.35	52.80	-4	1,119	-0.36%
2019/10/16	0	0.00	1	53.50	52.30	-1	1,073	-0.09%
2019/10/14	0	0.00	1	51.70	51.60	-1	1,020	-0.10%
2019/10/09	6	51.77	1	52.00	51.80	5	997	0.50%
2019/10/08	1	51.70	1	52.10	52.10	0	982	0.00%
2019/10/04	1	50.50	0	0.00	50.60	1	998	0.10%
2019/10/03	6	51.92	1	52.40	50.90	5	988	0.51%
2019/10/02	4	51.33	1	51.50	51.90	3	898	0.33%
2019/09/16	0	0.00	1	49.45	50.00	-1	1,028	-0.10%
2019/09/09	0	0.00	1	49.50	48.80	-1	1,045	-0.10%
2019/09/05	0	0.00	1	49.00	48.90	-1	1,032	-0.10%
2019/09/03	3	49.40	0	0.00	49.00	3	1,036	0.29%
2019/07/17	5	53.60	5	52.30	52.30	0	1,246	0.00%
2019/05/29	0	0.00	1	45.95	46.00	-1	2,372	-0.04%
2019/05/28	1	45.05	0	0.00	45.45	1	2,389	0.04%
2019/05/22	2	48.80	0	0.00	47.35	2	2,721	0.07%
2019/05/17	0	0.00	3	49.63	49.30	-3	3,321	-0.09%
2019/05/15	1	51.80	0	0.00	51.40	1	3,402	0.03%
2019/04/16	0	0.00	1	58.10	58.50	-1	3,560	-0.03%
2019/04/11	0	0.00	5	58.50	58.50	-5	3,574	-0.14%
2019/04/10	1	59.20	0	0.00	58.80	1	3,562	0.03%
2019/04/02	0	0.00	1	62.10	62.40	-1	3,439	-0.03%
2019/04/01	9	63.91	2	63.80	62.40	7	3,392	0.21%
2019/03/28	2	60.60	2	58.70	58.70	0	3,055	0.00%
2019/03/27	1	60.60	1	59.60	61.20	0	3,016	0.00%
2019/03/26	0	0.00	1	59.50	60.00	-1	2,935	-0.03%
2019/03/22	0	0.00	2	59.30	59.50	-2	2,813	-0.07%
2019/03/20	1	58.60	0	0.00	58.80	1	2,685	0.04%
2019/03/14	1	58.60	2	58.90	58.90	-1	2,648	-0.04%
2019/03/13	2	58.00	2	57.60	57.60	0	2,581	0.00%
2019/03/07	0	0.00	3	61.00	58.40	-3	2,698	-0.11%
2019/02/26	3	59.00	0	0.00	59.90	3	2,680	0.11%
2019/02/25	2	59.20	2	60.40	60.90	0	2,650	0.00%
2019/02/22	2	58.20	0	0.00	58.60	2	2,592	0.08%
2019/02/19	5	57.10	5	58.30	59.20	0	2,392	0.00%
2019/02/18	10	55.90	10	56.00	56.60	0	2,141	0.00%
2019/01/28	0	0.00	1	48.80	48.90	-1	2,239	-0.04%
2019/01/25	11	51.20	24	50.93	49.55	-13	2,244	-0.58%
2019/01/24	25	49.70	11	49.60	49.50	14	2,204	0.63%
2018/12/10	2	45.10	0	0.00	45.10	2	2,454	0.08%
2018/11/28	0	0.00	4	50.40	50.80	-4	2,436	-0.16%
2018/11/22	1	49.00	0	0.00	47.80	1	2,400	0.04%
2018/11/21	0	0.00	4	47.93	49.70	-4	2,452	-0.16%
2018/11/20	4	49.43	0	0.00	48.30	4	2,519	0.16%
2018/11/19	1	50.70	0	0.00	50.80	1	2,538	0.04%
2018/11/14	1	50.00	0	0.00	50.40	1	2,466	0.04%
2018/11/13	0	0.00	1	48.90	51.20	-1	2,473	-0.04%
2018/11/12	3	50.57	0	0.00	49.20	3	2,450	0.12%
2018/11/09	0	0.00	1	50.60	50.60	-1	2,373	-0.04%
2018/11/01	10	45.00	10	45.20	45.00	0	2,678	0.00%
2018/10/12	0	0.00	1	47.50	47.05	-1	3,456	-0.03%
2018/10/05	1	51.60	0	0.00	51.60	1	3,429	0.03%
2018/10/04	1	57.20	0	0.00	57.00	1	3,353	0.03%
2018/09/25	0	0.00	1	58.10	57.70	-1	3,479	-0.03%
2018/09/21	1	57.00	0	0.00	57.90	1	3,481	0.03%
2018/09/20	29	55.73	29	55.43	55.80	0	3,485	0.00%
2018/09/12	0	0.00	1	57.00	57.50	-1	3,538	-0.03%
2018/09/07	11	64.91	9	65.00	64.00	2	3,492	0.06%
2018/08/30	0	0.00	2	72.00	70.40	-2	4,027	-0.05%
2018/08/29	1	70.90	0	0.00	71.20	1	4,043	0.02%
2018/08/28	2	71.10	0	0.00	70.70	2	4,029	0.05%
2018/08/16	0	0.00	1	65.40	69.60	-1	3,728	-0.03%
2018/08/10	0	0.00	2	74.80	72.80	-2	3,521	-0.06%
2018/08/09	1	75.40	1	75.30	75.00	0	3,532	0.00%
2018/08/08	2	75.30	3	76.20	74.30	-1	3,486	-0.03%
2018/08/07	3	75.10	0	0.00	75.50	3	3,409	0.09%
2018/07/30	2	65.70	2	65.45	66.30	0	3,113	0.00%
2018/07/24	2	66.80	2	67.95	69.50	0	3,079	0.00%
2018/07/23	3	66.37	3	66.80	66.00	0	3,071	0.00%
2018/07/06	1	73.30	0	0.00	74.20	1	3,320	0.03%
2018/07/04	1	80.10	1	79.30	78.80	0	3,312	0.00%
2018/07/03	1	83.90	0	0.00	82.40	1	3,310	0.03%
2018/07/02	2	85.65	2	84.45	84.40	0	3,315	0.00%
2018/06/28	0	0.00	1	84.70	85.00	-1	3,455	-0.03%
2018/06/27	1	88.80	2	86.60	86.70	-1	3,429	-0.03%
2018/06/19	1	84.10	0	0.00	83.30	1	3,431	0.03%
2018/06/15	1	87.20	1	86.60	86.30	0	3,423	0.00%
2018/06/13	0	0.00	7	96.00	85.00	-7	3,478	-0.20%
2018/06/12	10	91.51	2	89.00	92.80	8	3,321	0.24%
2018/06/11	0	0.00	1	83.20	84.40	-1	3,215	-0.03%
2018/06/08	1	80.40	2	81.90	79.80	-1	3,387	-0.03%
2018/06/07	2	82.00	1	82.00	81.10	1	3,341	0.03%
2018/06/06	0	0.00	1	75.00	76.70	-1	3,243	-0.03%
2018/06/05	0	0.00	1	73.90	74.30	-1	3,220	-0.03%
2018/05/30	1	70.70	1	71.40	74.10	0	3,281	0.00%
2018/05/29	1	75.00	0	0.00	73.70	1	3,283	0.03%
2018/05/22	0	0.00	1	76.60	76.50	-1	3,484	-0.03%
2018/05/14	1	75.80	2	74.65	76.60	-1	3,632	-0.03%
2018/05/11	3	72.73	2	71.20	72.20	1	3,599	0.03%
2018/05/10	0	0.00	1	69.80	69.90	-1	3,585	-0.03%
2018/05/07	2	69.50	0	0.00	71.00	2	3,628	0.06%
2018/05/04	1	65.00	1	64.30	65.40	0	3,593	0.00%
2018/04/20	1	81.20	18	79.67	78.80	-17	4,753	-0.36%
2018/04/16	0	0.00	1	84.20	83.60	-1	5,033	-0.02%
2018/04/12	1	84.40	0	0.00	82.00	1	5,107	0.02%
2018/04/03	2	82.30	2	80.80	80.80	0	5,541	0.00%
2018/04/02	7	84.10	8	84.45	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	1	78.30	78.80	-1	5,916	-0.02%
2018/03/30	5	76.86	0	0.00	76.60	5	6,342	0.08%
2018/03/28	1	77.20	1	76.30	76.30	0	7,083	0.00%
2018/03/27	16	76.58	3	76.83	77.70	13	7,222	0.18%
2018/03/23	2	70.90	0	0.00	72.50	2	7,875	0.03%
2018/03/22	0	0.00	15	78.00	76.40	-15	7,989	-0.19%
2018/03/21	15	80.43	0	0.00	80.80	15	8,031	0.19%
2018/03/20	0	0.00	3	79.90	79.20	-3	8,118	-0.04%
2018/03/19	11	84.83	9	84.99	82.10	2	8,372	0.02%
2018/03/15	0	0.00	1	82.50	83.20	-1	8,294	-0.01%
2018/03/14	17	82.91	20	83.34	83.10	-3	8,208	-0.04%
2018/03/12	3	76.90	3	77.50	77.60	0	8,013	0.00%
2018/03/08	0	0.00	5	73.60	75.50	-5	8,097	-0.06%
2018/03/07	2	76.40	0	0.00	73.90	2	8,155	0.02%
2018/03/06	3	75.30	1	74.80	75.40	2	8,217	0.02%
2018/03/05	2	75.10	0	0.00	73.00	2	8,268	0.02%
2018/03/02	1	78.20	3	78.50	77.90	-2	8,363	-0.02%
2018/02/26	1	80.50	1	79.50	79.40	0	8,955	0.00%
2018/02/23	3	83.30	4	82.23	80.00	-1	9,152	-0.01%
2018/02/12	1	72.20	0	0.00	71.00	1	9,039	0.01%
2018/02/08	0	0.00	5	69.80	70.00	-5	8,981	-0.06%
2018/01/30	2	80.60	2	78.00	78.00	0	8,949	0.00%
2018/01/26	0	0.00	1	79.90	79.50	-1	8,964	-0.01%
2018/01/25	0	0.00	1	80.00	78.20	-1	8,852	-0.01%
2018/01/24	0	0.00	3	80.33	81.90	-3	8,789	-0.03%
2018/01/22	1	85.20	0	0.00	87.40	1	8,466	0.01%
2018/01/19	1	88.00	0	0.00	85.20	1	8,367	0.01%
2018/01/18	3	96.90	1	98.20	89.50	2	8,184	0.02%
2018/01/17	8	98.68	2	98.60	97.60	6	8,035	0.07%
2018/01/16	8	94.79	8	94.89	95.80	0	7,777	0.00%
2018/01/15	1	89.90	1	90.20	89.90	0	7,450	0.00%
2018/01/12	3	90.90	3	87.80	87.90	0	7,351	0.00%
2018/01/11	2	86.70	2	85.30	85.90	0	7,217	0.00%
2018/01/10	1	86.00	0	0.00	85.20	1	7,196	0.01%
2018/01/05	1	89.80	0	0.00	87.80	1	6,990	0.01%
2018/01/03	2	88.95	2	90.45	88.30	0	6,819	0.00%
2018/01/02	0	0.00	3	85.27	85.70	-3	6,597	-0.05%