貿聯-KY (3665)-統一-新營券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
420.0
漲跌
▲8.0
漲幅
+1.94%
成交量
2,639張
產業
上市其他電子類股
663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	54	416.98	416.00	-54	5,502	-0.98%
2024/09/03	2	439.25	1	433.50	433.00	1	5,506	0.02%
2024/08/28	34	454.50	2	452.50	451.00	32	5,517	0.58%
2024/08/27	27	466.00	4.1	469.32	469.50	22.9	5,566	0.41%
2024/08/26	4	437.00	4	435.75	431.50	0	5,434	0.00%
2024/08/22	1	425.00	0	0.00	424.00	1	5,411	0.02%
2024/08/21	0.1	420.49	0	0.00	417.00	0.1	5,382	0.00%
2024/08/19	0	0.00	2	420.50	420.50	-2	5,364	-0.04%
2024/08/08	1	363.50	1	369.00	367.00	0	5,296	0.00%
2024/08/02	0	0.00	62	388.02	378.00	-62	5,044	-1.23%
2024/08/01	1	397.50	0	0.00	415.00	1	4,941	0.02%
2024/07/31	1	387.00	0	0.00	379.00	1	4,823	0.02%
2024/07/30	5	392.40	0	0.00	391.50	5	4,799	0.10%
2024/07/26	23	387.72	1	385.00	382.00	22	4,724	0.47%
2024/07/23	35	400.16	0	400.50	397.50	35	4,640	0.75%
2024/07/22	0	392.50	0	384.00	388.00	0	4,569	0.00%
2024/07/19	0	400.00	0	0.00	392.00	0	4,526	0.00%
2024/07/18	0.1	387.39	0	0.00	390.00	0.1	4,445	0.00%
2024/07/17	0.1	390.00	0	0.00	389.00	0.1	4,360	0.00%
2024/07/15	1	403.50	1	409.00	420.00	0	4,261	0.00%
2024/07/03	0	0.00	1	391.00	388.50	-1	3,815	-0.03%
2024/06/28	1	384.00	1	382.00	374.00	0	3,568	0.00%
2024/06/27	3	361.83	2	365.25	360.00	1	3,468	0.03%
2024/06/26	0	0.00	1	363.50	360.50	-1	3,376	-0.03%
2024/06/21	0	0.00	1	332.00	332.00	-1	3,005	-0.03%
2024/06/20	7	333.86	13	334.35	340.00	-6	2,894	-0.21%
2024/06/19	3	349.50	2	351.50	341.00	1	2,824	0.04%
2024/06/13	0	0.00	0	300.00	304.00	0	2,230	0.00%
2024/06/12	0.1	284.00	0	0.00	283.00	0.1	2,081	0.00%
2024/06/11	0	0.00	5	299.50	291.00	-5	1,996	-0.25%
2024/06/03	1	270.50	1	271.50	277.00	0	1,589	0.00%
2024/05/31	0	0.00	0.6	273.00	277.00	-0.6	1,540	-0.04%
2024/05/23	6	265.50	0	0.00	266.00	6	1,291	0.46%
2024/05/21	0	0.00	0	260.00	259.00	0	1,189	0.00%
2024/04/18	1.1	235.42	1	233.50	233.50	0.1	1,146	0.01%
2024/03/29	0	0.00	0	257.50	259.00	0	1,052	0.00%
2024/03/22	0	0.00	1	263.00	262.50	-1	1,008	-0.10%
2024/03/05	1	245.00	0	0.00	249.00	1	982	0.10%
2024/02/22	0	0.00	1	245.00	243.50	-1	939	-0.11%
2024/02/19	5	243.00	0	246.00	245.50	5	911	0.55%
2024/02/05	0	225.00	0	0.00	228.50	0	852	0.00%
2024/01/26	1.2	240.04	1	236.00	232.50	0.2	796	0.02%
2024/01/19	1	240.50	0	0.00	240.00	1	713	0.14%
2024/01/12	0.2	244.00	0	0.00	246.50	0.2	700	0.03%
2023/12/21	0.2	263.00	0	0.00	260.00	0.2	773	0.03%
2023/12/18	0	0.00	2	268.00	266.50	-2	828	-0.24%
2023/12/15	2	273.00	0	0.00	272.00	2	882	0.23%
2023/12/14	5	267.00	0	0.00	267.50	5	863	0.58%
2023/11/23	0	0.00	0	270.50	270.50	0	945	0.00%
2023/11/22	0	0.00	0.5	270.00	270.00	-0.5	1,027	-0.05%
2023/10/31	0	254.00	0	0.00	251.50	0	1,253	0.00%
2023/10/24	0	0.00	0	262.50	265.50	0	1,355	0.00%
2023/10/17	0	0.00	0	268.00	268.00	0	1,423	0.00%
2023/10/16	0	0.00	5	258.50	257.00	-5	1,444	-0.35%
2023/10/13	5	255.50	0	0.00	255.50	5	1,464	0.34%
2023/10/11	5	254.00	5	257.50	256.50	0	1,533	0.00%
2023/10/06	0	0.00	2	259.25	260.00	-2	1,566	-0.13%
2023/10/05	1	266.00	0	0.00	266.00	1	1,565	0.06%
2023/10/03	0	0.00	1	270.50	268.00	-1	1,590	-0.06%
2023/10/02	1	269.00	0	0.00	268.00	1	1,619	0.06%
2023/09/28	0	0.00	1	270.00	270.00	-1	1,647	-0.06%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/26	0	0.00	1	270.00	273.00	-1	1,775	-0.06%
2023/09/22	1	274.50	0	0.00	273.50	1	1,942	0.05%
2023/09/20	0	0.00	0	271.50	274.00	0	2,097	0.00%
2023/09/07	0	0.00	11	252.00	252.00	-11	2,466	-0.45%
2023/09/06	3	254.00	0	0.00	252.00	3	2,523	0.12%
2023/09/05	8	257.00	0	0.00	256.00	8	2,543	0.31%
2023/08/28	0.1	240.65	0	0.00	240.50	0.1	2,464	0.00%
2023/08/18	0.1	266.00	0	0.00	264.00	0.1	2,335	0.00%
2023/08/14	0	265.00	0	0.00	269.00	0	2,302	0.00%
2023/08/11	1	279.96	0	0.00	271.00	1	2,282	0.04%
2023/07/31	0	0.00	5	307.50	302.50	-5	2,102	-0.24%
2023/07/25	5	305.00	0	0.00	301.50	5	2,021	0.25%
2023/07/21	0	302.50	0	0.00	305.00	0	1,982	0.00%
2023/07/07	0	0.00	7	316.36	313.00	-7	1,836	-0.38%
2023/07/03	0	0.00	40	327.50	325.50	-40	1,669	-2.40%
2023/06/30	1.2	319.83	0	0.00	322.00	1.2	1,632	0.07%
2023/06/29	7	314.93	2	323.00	324.50	5	1,567	0.32%
2023/06/28	1	310.00	0	0.00	301.00	1	1,433	0.07%
2023/06/27	1	310.00	2	311.00	309.00	-1	1,379	-0.07%
2023/06/21	40	318.00	5.9	305.46	319.00	34.1	1,248	2.73%
2023/06/15	0.1	282.00	0	0.00	285.00	0.1	969	0.01%
2023/06/09	0	0.00	1	281.00	281.00	-1	886	-0.11%
2023/05/31	0	0.00	2	275.01	276.50	-2	994	-0.20%
2023/05/26	0	0.00	1	267.50	267.00	-1	1,019	-0.10%
2023/05/23	1	268.00	0	0.00	266.00	1	1,094	0.09%
2023/05/17	0	0.00	0.1	258.50	261.50	-0.1	1,317	0.00%
2023/05/10	0	258.50	0	0.00	257.50	0	1,432	0.00%
2023/05/08	0	259.50	0	0.00	260.00	0	1,506	0.00%
2023/05/03	0.1	256.00	0	0.00	258.50	0.1	1,689	0.00%
2023/04/25	0	0.00	1	251.00	250.50	-1	1,902	-0.05%
2023/04/24	0.1	259.00	1	255.00	255.00	-0.9	1,929	-0.05%
2023/04/21	1	266.50	0	0.00	263.00	1	1,927	0.05%
2023/04/20	0	0.00	1	274.50	273.00	-1	1,923	-0.05%
2023/04/19	5	273.50	0	0.00	273.00	5	1,920	0.26%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/14	1	278.50	0	0.00	277.00	1	1,957	0.05%
2023/04/13	0	0.00	1	278.00	277.00	-1	1,948	-0.05%
2023/04/12	0	0.00	0.1	280.50	278.50	-0.1	1,954	0.00%
2023/04/11	0	0.00	0.2	276.17	277.50	-0.2	1,959	-0.01%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/07	1	273.00	0	0.00	272.00	1	1,976	0.05%
2023/04/06	2.1	271.26	0	0.00	271.00	2.1	1,975	0.11%
2023/03/31	0	0.00	3	284.83	279.00	-3	1,966	-0.15%
2023/03/30	1	278.50	0	0.00	278.00	1	1,941	0.05%
2023/03/28	0.1	273.00	1	271.00	269.00	-0.9	2,000	-0.04%
2023/03/24	1	278.00	0	0.00	277.50	1	2,080	0.05%
2023/03/22	1	275.50	0	0.00	276.00	1	2,110	0.05%
2023/03/20	1	269.50	0	0.00	273.00	1	2,139	0.05%
2023/03/13	0.1	269.00	0	0.00	270.50	0.1	2,315	0.00%
2023/03/10	0	0.00	4	274.50	271.50	-4	2,377	-0.17%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/08	2	281.75	0	0.00	282.00	2	2,383	0.08%
2023/03/06	1	287.00	0	0.00	287.50	1	2,384	0.04%
2023/03/02	0	0.00	17	280.71	283.00	-17	2,396	-0.71%
2023/03/01	0	0.00	15	279.50	279.50	-15	2,423	-0.62%
2023/02/24	0	0.00	1	282.50	277.00	-1	2,472	-0.04%
2023/02/23	0	0.00	1	278.50	280.50	-1	2,534	-0.04%
2023/02/22	2	274.50	0	0.00	274.00	2	2,577	0.08%
2023/02/21	0.1	281.00	4	279.00	279.00	-3.9	2,601	-0.15%
2023/02/20	1	290.50	0	0.00	281.00	1	2,625	0.04%
2023/02/16	0	0.00	50	278.50	280.50	-50	2,652	-1.88%
2023/02/15	0	0.00	1	275.00	273.50	-1	2,701	-0.04%
2023/02/14	1	271.50	1	270.00	271.00	0	2,661	0.00%
2023/02/09	1	267.00	0	0.00	265.50	1	2,682	0.04%
2023/02/07	0	0.00	1	272.50	271.50	-1	2,615	-0.04%
2023/02/03	1	270.00	0	0.00	272.00	1	2,571	0.04%
2023/02/02	86	272.14	1	275.00	274.50	85	2,554	3.33%
2023/01/31	1	265.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	0	0.00	1	270.00	266.00	-1	2,472	-0.04%
2023/01/06	1	244.00	10	246.50	245.00	-9	2,499	-0.36%
2022/12/28	5	240.00	0	0.00	237.50	5	2,541	0.20%
2022/12/27	0	0.00	2	247.00	246.50	-2	2,536	-0.08%
2022/12/26	5	247.00	0	0.00	245.50	5	2,543	0.20%
2022/12/22	1	252.00	0	0.00	257.00	1	2,578	0.04%
2022/12/20	0.2	244.00	0	0.00	247.00	0.2	2,553	0.01%
2022/12/19	0	0.00	51	252.03	251.50	-51	2,540	-2.01%
2022/12/16	0.2	258.00	2	255.50	255.50	-1.8	2,532	-0.07%
2022/12/14	1	263.50	0	0.00	262.50	1	2,523	0.04%
2022/12/09	1	259.00	0	0.00	258.50	1	2,549	0.04%
2022/12/07	1	263.50	0	0.00	259.50	1	2,592	0.04%
2022/12/05	50	266.00	0	0.00	265.50	50	2,580	1.94%
2022/12/02	0	0.00	0.1	261.00	259.50	-0.1	2,556	0.00%
2022/12/01	0	0.00	2	255.00	253.50	-2	2,509	-0.08%
2022/11/29	2	249.00	0	0.00	248.50	2	2,507	0.08%
2022/11/21	0.1	245.50	0.5	249.50	240.50	-0.4	2,868	-0.01%
2022/11/18	0	0.00	1	262.00	252.00	-1	2,804	-0.04%
2022/11/11	1.1	261.45	0	0.00	250.50	1.1	2,630	0.04%
2022/11/09	0.1	267.50	0	0.00	268.50	0.1	2,525	0.00%
2022/11/08	0	0.00	1	264.00	263.00	-1	2,525	-0.04%
2022/11/04	0.1	258.16	0	0.00	260.00	0.1	2,527	0.00%
2022/11/02	1	255.00	0	0.00	255.50	1	2,522	0.04%
2022/11/01	0.1	250.50	0	0.00	250.00	0.1	2,528	0.00%
2022/10/27	0.1	249.50	0	0.00	252.50	0.1	2,537	0.00%
2022/10/21	0.1	263.50	0	0.00	264.00	0.1	2,523	0.00%
2022/10/11	0	0.00	2	277.00	275.50	-2	2,560	-0.08%
2022/09/29	1	285.00	0	0.00	277.50	1	2,695	0.04%
2022/09/16	1	318.00	0	0.00	318.00	1	2,628	0.04%
2022/09/14	1	321.50	0	0.00	321.50	1	2,556	0.04%
2022/09/07	10	308.50	10	309.50	303.50	0	2,461	0.00%
2022/09/01	0	0.00	1	335.50	335.50	-1	2,345	-0.04%
2022/08/29	0	0.00	1	328.00	328.00	-1	2,121	-0.05%
2022/08/09	0	0.00	1.3	312.88	316.00	-1.3	1,970	-0.06%
2022/07/18	2	330.50	2	332.75	334.50	0	2,050	0.00%
2022/07/13	1	322.50	0	0.00	315.50	1	1,977	0.05%
2022/07/12	0	0.00	2	316.50	315.50	-2	1,967	-0.10%
2022/07/08	2	333.00	1	323.50	330.50	1	1,950	0.05%
2022/07/07	1	329.50	0	0.00	329.00	1	1,937	0.05%
2022/07/06	0	0.00	0.1	315.50	315.50	-0.1	1,880	0.00%
2022/07/04	0	0.00	0.1	293.00	294.00	-0.1	1,837	-0.01%
2022/07/01	0	0.00	0.1	292.00	291.00	-0.1	1,843	0.00%
2022/06/30	0	0.00	0.1	306.00	308.50	-0.1	1,841	0.00%
2022/06/24	0	0.00	0	305.50	305.00	0	1,915	0.00%
2022/06/21	0	294.50	0	0.00	298.50	0	2,000	0.00%
2022/06/08	0	0.00	0.1	314.50	313.50	-0.1	2,369	0.00%
2022/06/07	1	313.50	0	0.00	313.50	1	2,439	0.04%
2022/06/06	0	0.00	1	299.00	298.50	-1	2,411	-0.04%
2022/05/31	0	0.00	1	316.50	311.50	-1	2,472	-0.04%
2022/05/26	0	0.00	0.4	300.00	297.00	-0.4	2,532	-0.01%
2022/05/23	1	317.50	1	316.00	316.50	0	2,599	0.00%
2022/05/20	1	313.50	0	0.00	311.00	1	2,621	0.04%
2022/05/17	1	312.50	1	314.00	316.00	0	2,738	0.00%
2022/05/16	0	0.00	1	300.50	303.50	-1	2,745	-0.04%
2022/05/13	2	316.00	2	317.75	318.00	0	2,719	0.00%
2022/05/12	2	314.50	1	315.50	310.00	1	2,770	0.04%
2022/05/10	0	0.00	2	314.00	318.50	-2	2,881	-0.07%
2022/05/06	2	336.75	1	338.50	335.00	1	2,985	0.03%
2022/05/05	2	341.75	5	334.00	344.00	-3	3,017	-0.10%
2022/04/27	0	0.00	1	293.50	294.50	-1	3,423	-0.03%
2022/04/22	0	0.00	1	308.50	308.50	-1	3,423	-0.03%
2022/04/19	2	311.25	0	0.00	310.00	2	3,456	0.06%
2022/04/07	0	0.00	5	298.50	299.50	-5	3,472	-0.14%
2022/04/01	10	298.50	10	291.25	299.50	0	3,445	0.00%
2022/03/28	8	295.38	0	0.00	294.00	8	3,304	0.24%
2022/03/23	1	316.00	0	0.00	318.00	1	3,190	0.03%
2022/03/17	0	0.00	4	315.25	321.50	-4	3,028	-0.13%
2022/03/16	4	308.63	0	0.00	309.50	4	2,950	0.14%
2022/03/14	0	0.00	1	305.00	304.50	-1	2,882	-0.03%
2022/03/11	0	0.00	2	319.00	312.00	-2	2,856	-0.07%
2022/03/10	1	301.00	2	305.50	309.00	-1	2,728	-0.04%
2022/03/09	2	291.00	0	0.00	292.00	2	2,632	0.08%
2022/03/08	1	281.00	2	290.50	281.00	-1	2,602	-0.04%
2022/03/07	2	299.50	1	297.50	291.50	1	2,546	0.04%
2022/02/25	0	0.00	1	298.50	299.00	-1	2,378	-0.04%
2022/02/24	1	293.50	0	0.00	292.50	1	2,336	0.04%
2022/02/18	1	285.00	0	0.00	283.50	1	2,272	0.04%
2022/02/15	0	0.00	1	303.00	295.50	-1	2,174	-0.05%
2022/02/14	1	296.50	1	299.50	296.50	0	2,133	0.00%
2022/02/11	8	302.88	7	303.79	309.00	1	2,088	0.05%
2022/02/10	5	294.80	0	0.00	292.00	5	1,997	0.25%
2022/02/09	4	299.50	4	298.00	304.50	0	1,946	0.00%
2022/02/07	2	302.25	2	305.25	306.00	0	1,752	0.00%
2022/01/25	0	0.00	1	282.00	291.50	-1	1,536	-0.07%
2022/01/21	0	0.00	1	265.00	264.50	-1	1,282	-0.08%
2022/01/14	1	245.00	0	0.00	247.00	1	1,254	0.08%
2022/01/12	0	0.00	1	265.00	263.00	-1	1,259	-0.08%
2021/12/24	0	0.00	5	254.00	254.00	-5	1,329	-0.38%
2021/12/14	0	0.00	1	245.50	245.00	-1	1,389	-0.07%
2021/12/02	0	0.00	1	252.50	250.00	-1	1,444	-0.07%
2021/12/01	1	254.50	0	0.00	255.00	1	1,448	0.07%
2021/11/24	0	0.00	1	262.00	262.50	-1	1,488	-0.07%
2021/11/22	2	259.25	0	0.00	258.50	2	1,500	0.13%
2021/11/18	1	258.50	0	0.00	257.00	1	1,474	0.07%
2021/11/10	1	260.00	0	0.00	260.00	1	1,484	0.07%
2021/11/02	5	263.50	0	0.00	262.00	5	1,378	0.36%
2021/11/01	0	0.00	0.7	262.02	267.00	-0.7	1,356	-0.05%
2021/10/29	0.2	259.50	0	0.00	256.50	0.2	1,344	0.02%
2021/10/25	0.5	263.53	0	0.00	265.00	0.5	1,272	0.04%
2021/10/08	0	0.00	1	257.00	255.50	-1	1,117	-0.09%
2021/08/26	22	223.14	23	224.48	221.50	-1	1,289	-0.08%
2021/07/30	0	0.00	1	256.50	257.00	-1	1,537	-0.07%
2021/07/23	1	249.50	1	248.00	247.50	0	1,547	0.00%
2021/07/16	1	251.50	0	0.00	252.00	1	1,534	0.07%
2021/06/18	0	0.00	1	247.00	245.50	-1	1,430	-0.07%
2021/05/26	0	0.00	1	234.50	233.00	-1	1,604	-0.06%
2021/05/25	0	0.00	1	233.00	232.00	-1	1,598	-0.06%
2021/05/20	0	0.00	3	214.83	215.50	-3	1,525	-0.20%
2021/05/19	3	209.67	0	0.00	209.00	3	1,517	0.20%
2021/05/18	1	212.50	0	0.00	214.50	1	1,511	0.07%
2021/05/04	0	0.00	1	251.50	251.00	-1	1,927	-0.05%
2021/04/13	0	0.00	1	273.00	269.50	-1	2,446	-0.04%
2021/04/09	0	0.00	1	280.50	281.00	-1	2,637	-0.04%
2021/04/07	1	283.00	0	0.00	283.00	1	2,606	0.04%
2021/03/29	1	268.50	0	0.00	269.00	1	2,527	0.04%
2021/03/26	1	265.00	0	0.00	268.00	1	2,534	0.04%
2021/03/25	1	266.00	0	0.00	263.50	1	2,523	0.04%
2021/03/18	0	0.00	15	279.37	280.00	-15	2,539	-0.59%
2021/03/17	0	0.00	5	279.50	275.50	-5	2,551	-0.20%
2021/03/12	20	276.50	0	0.00	276.50	20	2,572	0.78%
2021/03/08	0	0.00	1	275.50	274.00	-1	2,561	-0.04%
2021/03/04	1	280.50	0	0.00	275.50	1	2,556	0.04%
2021/03/02	0	0.00	1	297.00	287.50	-1	2,505	-0.04%
2021/02/03	0	0.00	1	304.00	300.00	-1	2,587	-0.04%
2021/02/01	1	296.50	0	0.00	295.00	1	2,599	0.04%
2021/01/28	0	0.00	1	302.50	306.00	-1	2,507	-0.04%
2021/01/22	1	295.00	0	0.00	298.00	1	2,208	0.05%
2021/01/18	1	284.00	0	0.00	281.00	1	2,032	0.05%
2021/01/11	10	266.55	10	268.50	267.50	0	1,801	0.00%
2020/12/17	2	251.00	2	246.00	250.50	0	1,584	0.00%
2020/12/14	2	247.00	0	0.00	242.50	2	1,592	0.13%
2020/11/25	0	0.00	1	245.50	245.00	-1	1,797	-0.06%
2020/11/18	1	238.50	0	0.00	235.00	1	1,986	0.05%
2020/11/16	0	0.00	5	230.00	232.50	-5	2,162	-0.23%
2020/11/09	0	0.00	1	242.00	243.50	-1	2,364	-0.04%
2020/11/05	0	0.00	1	227.50	228.00	-1	2,305	-0.04%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/10/27	1	217.00	0	0.00	217.00	1	2,345	0.04%
2020/10/21	0	0.00	1	220.00	220.00	-1	2,393	-0.04%
2020/10/16	1	214.50	0	0.00	214.00	1	2,406	0.04%
2020/10/12	1	218.00	0	0.00	219.50	1	2,390	0.04%
2020/10/08	1	219.50	0	0.00	219.00	1	2,421	0.04%
2020/09/09	5	244.50	5	245.00	244.00	0	2,507	0.00%
2020/08/21	16	237.91	17	239.94	242.00	-1	2,198	-0.05%
2020/08/19	0	0.00	2	226.50	230.00	-2	2,050	-0.10%
2020/08/17	0	0.00	4	221.38	220.50	-4	1,894	-0.21%
2020/08/14	5	221.00	6	219.42	217.50	-1	1,872	-0.05%
2020/08/06	2	208.50	0	0.00	208.00	2	1,721	0.12%
2020/07/22	0	0.00	1	206.50	205.00	-1	1,824	-0.05%
2020/07/14	6	217.00	0	0.00	217.50	6	1,861	0.32%
2020/07/08	0	0.00	1	223.50	220.50	-1	1,881	-0.05%
2020/07/07	1	222.50	28	222.95	221.50	-27	1,876	-1.44%
2020/07/06	10	226.00	0	0.00	229.50	10	1,877	0.53%
2020/07/02	10	220.00	0	0.00	219.00	10	1,878	0.53%
2020/07/01	1	213.50	0	0.00	213.00	1	1,836	0.05%
2020/06/11	0	0.00	34	209.06	207.50	-34	2,286	-1.49%
2020/06/02	50	206.00	0	0.00	202.00	50	2,314	2.16%
2020/06/01	1	203.00	0	0.00	204.50	1	2,304	0.04%
2020/05/28	0	0.00	3	194.17	193.50	-3	2,271	-0.13%
2020/05/20	1	186.50	0	0.00	189.00	1	2,316	0.04%
2020/05/04	2	188.50	0	0.00	187.50	2	2,567	0.08%
2020/04/30	0	0.00	3	196.00	196.50	-3	2,588	-0.12%
2020/04/29	1	183.50	23	182.50	183.50	-22	2,527	-0.87%
2020/04/27	2	179.25	2	180.00	180.00	0	2,584	0.00%
2020/04/22	1	176.00	0	0.00	176.50	1	2,625	0.04%
2020/04/21	1	176.00	1	173.50	174.00	0	2,654	0.00%
2020/04/20	22	178.05	0	0.00	177.50	22	2,688	0.82%
2020/04/16	1	185.50	0	0.00	183.50	1	2,699	0.04%
2020/04/15	1	182.50	2	182.50	183.00	-1	2,735	-0.04%
2020/04/14	0	0.00	0.5	175.00	173.50	-0.5	2,818	-0.02%
2020/04/13	1	169.00	0	0.00	169.00	1	2,881	0.03%
2020/04/09	3	173.67	3	171.67	168.00	0	2,944	0.00%
2020/04/07	0	0.00	1	167.50	169.50	-1	2,948	-0.03%
2020/04/01	1	166.50	1	163.00	164.50	0	2,941	0.00%
2020/03/31	1	161.00	1	163.50	164.00	0	2,946	0.00%
2020/03/26	2	151.50	0	0.00	153.00	2	2,943	0.07%
2020/03/24	0	0.00	1	134.00	134.50	-1	2,870	-0.03%
2020/03/23	0	0.00	1	130.50	128.50	-1	2,837	-0.04%
2020/03/20	1	142.00	0	0.00	141.50	1	2,846	0.04%
2020/03/19	0	0.00	1	144.00	133.50	-1	2,807	-0.04%
2020/03/18	1	149.50	4	148.00	148.00	-3	2,782	-0.11%
2020/03/17	4	149.75	0	0.00	147.00	4	2,769	0.14%
2020/03/12	3	176.50	3	182.00	175.00	0	2,736	0.00%
2020/03/10	0	0.00	1	184.00	187.50	-1	2,729	-0.04%
2020/03/02	0.5	192.00	0	0.00	189.00	0.5	2,856	0.02%
2020/02/10	2	206.50	0	0.00	205.00	2	3,016	0.07%
2020/02/06	1	219.00	0	0.00	220.00	1	2,933	0.03%
2020/01/30	1	223.00	1	223.50	222.00	0	2,759	0.00%
2020/01/17	0	0.00	1	235.00	234.00	-1	2,727	-0.04%
2020/01/14	1	238.00	1	244.00	237.00	0	2,788	0.00%
2020/01/10	1	236.00	0	0.00	235.50	1	2,698	0.04%
2020/01/09	2	237.50	2	240.00	235.00	0	2,667	0.00%
2020/01/08	0	0.00	1	234.00	237.00	-1	2,595	-0.04%
2020/01/07	1	227.50	0	0.00	231.00	1	2,465	0.04%
2020/01/02	2	229.50	1	228.50	227.50	1	2,309	0.04%
2019/12/24	1	218.50	0	0.00	217.00	1	2,102	0.05%
2019/12/19	0	0.00	1	216.50	215.50	-1	2,059	-0.05%
2019/11/18	2	221.50	1	223.50	222.00	1	1,486	0.07%
2019/11/15	1	217.00	0	0.00	222.50	1	1,442	0.07%
2019/10/18	3	209.00	3	207.00	207.00	0	1,440	0.00%
2019/10/15	1	211.00	1	211.50	211.00	0	1,431	0.00%
2019/10/07	1	210.00	1	210.00	210.00	0	1,424	0.00%
2019/10/04	1	207.00	1	206.50	206.50	0	1,416	0.00%
2019/09/27	4	213.50	4	214.00	214.50	0	1,366	0.00%
2019/07/31	0	0.00	1	239.50	239.00	-1	1,268	-0.08%
2019/07/30	4	238.00	3	237.83	236.50	1	1,332	0.08%
2019/07/16	1	239.00	1	240.50	238.00	0	1,290	0.00%
2019/07/01	0	0.00	1	219.50	227.00	-1	1,321	-0.08%
2019/06/13	0	0.00	1	208.50	208.50	-1	1,468	-0.07%
2019/06/05	1	199.00	1	194.50	194.50	0	1,657	0.00%
2019/06/04	1	195.00	1	196.50	195.00	0	1,659	0.00%
2019/05/28	3	196.00	2	196.25	198.00	1	1,786	0.06%
2019/04/24	1	201.00	1	199.50	200.50	0	2,018	0.00%
2019/04/15	1	208.50	1	205.50	207.00	0	2,102	0.00%
2019/04/08	1	214.00	1	216.00	213.50	0	2,308	0.00%
2019/04/02	1	217.00	0	0.00	216.00	1	2,327	0.04%
2019/03/26	1	206.00	1	206.50	206.50	0	2,335	0.00%
2019/03/20	4	218.25	4	217.75	215.50	0	2,379	0.00%
2019/03/13	0	0.00	1	206.00	210.00	-1	2,415	-0.04%
2019/01/29	1	182.00	1	181.00	181.00	0	3,465	0.00%
2019/01/17	2	214.00	2	208.50	208.00	0	4,098	0.00%
2019/01/14	1	210.50	1	211.00	212.00	0	4,173	0.00%
2019/01/10	3	199.33	2	200.50	202.00	1	4,197	0.02%
2019/01/03	1	211.00	1	209.50	206.50	0	4,405	0.00%
2019/01/02	1	220.50	1	219.50	219.50	0	4,387	0.00%
2018/12/25	0	0.00	1	200.00	204.50	-1	4,435	-0.02%
2018/12/21	1	204.00	0	0.00	204.50	1	4,731	0.02%
2018/12/14	1	207.00	1	209.50	206.00	0	4,692	0.00%
2018/12/10	0	0.00	2	194.50	196.50	-2	4,648	-0.04%
2018/12/07	2	195.50	0	0.00	196.00	2	4,646	0.04%
2018/12/03	0	0.00	1	207.50	212.00	-1	4,623	-0.02%
2018/11/28	1	188.00	1	194.00	194.00	0	4,655	0.00%
2018/11/26	2	180.00	2	183.00	184.00	0	4,603	0.00%
2018/11/22	1	187.50	1	184.00	181.00	0	4,594	0.00%
2018/11/21	1	187.00	1	188.50	185.00	0	4,595	0.00%
2018/11/19	0	0.00	1	191.00	194.50	-1	4,608	-0.02%
2018/11/12	1	186.00	0	0.00	175.50	1	4,278	0.02%
2018/11/09	1	183.50	1	180.50	181.00	0	4,250	0.00%
2018/11/08	1	181.00	1	182.50	181.00	0	4,230	0.00%
2018/11/02	0	0.00	1	179.50	179.50	-1	3,910	-0.03%
2018/11/01	1	165.00	1	166.00	163.50	0	3,759	0.00%
2018/10/31	1	162.00	2	165.50	165.00	-1	3,656	-0.03%
2018/10/26	1	165.00	0	0.00	149.00	1	3,538	0.03%
2018/10/25	4	156.50	5	156.20	157.50	-1	3,416	-0.03%
2018/10/24	2	152.50	1	149.00	148.50	1	3,266	0.03%
2018/10/22	2	152.75	2	153.50	151.50	0	3,192	0.00%
2018/10/18	1	149.50	1	153.50	153.00	0	3,145	0.00%
2018/10/08	1	144.50	0	0.00	149.00	1	2,813	0.04%
2018/10/05	0	0.00	2	156.00	149.50	-2	2,786	-0.07%
2018/10/01	1	149.00	0	0.00	159.50	1	2,498	0.04%
2018/09/26	0	0.00	1	152.50	152.50	-1	2,479	-0.04%
2018/09/25	0	0.00	1	155.50	155.50	-1	2,492	-0.04%
2018/09/18	2	152.50	1	151.00	151.00	1	2,467	0.04%
2018/09/13	1	149.00	0	0.00	147.00	1	2,428	0.04%
2018/09/07	0	0.00	1	161.00	156.50	-1	2,321	-0.04%
2018/09/06	1	166.50	1	167.50	169.50	0	2,284	0.00%
2018/09/05	1	171.00	1	171.50	165.50	0	2,268	0.00%
2018/09/04	1	159.50	1	159.00	159.00	0	2,203	0.00%
2018/09/03	2	157.50	4	155.00	155.00	-2	2,192	-0.09%
2018/08/31	2	159.50	2	157.25	159.50	0	2,263	0.00%
2018/08/30	5	154.90	0	0.00	155.00	5	2,233	0.22%
2018/08/29	0	0.00	1	151.00	154.00	-1	2,224	-0.04%
2018/08/28	0	0.00	4	150.63	150.50	-4	2,210	-0.18%
2018/08/27	1	150.00	1	149.50	150.00	0	2,205	0.00%
2018/08/24	5	144.80	1	145.00	144.50	4	2,153	0.19%
2018/08/22	2	165.50	1	165.50	164.00	1	2,064	0.05%
2018/08/21	1	167.50	1	166.00	166.00	0	2,051	0.00%
2018/08/17	1	172.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	0	0.00	2	166.50	169.50	-2	1,999	-0.10%
2018/08/13	1	200.00	0	0.00	191.00	1	1,914	0.05%
2018/08/06	0	0.00	3	218.50	217.50	-3	1,882	-0.16%
2018/08/03	0	0.00	1	209.50	210.00	-1	1,854	-0.05%
2018/08/01	1	197.00	1	199.50	203.00	0	1,793	0.00%
2018/07/27	0	0.00	2	195.00	200.50	-2	1,880	-0.11%
2018/07/26	3	195.83	0	0.00	194.00	3	1,912	0.16%
2018/07/19	1	205.00	0	0.00	205.00	1	1,900	0.05%
2018/07/18	2	205.50	0	0.00	205.00	2	1,899	0.11%
2018/07/16	0	0.00	1	215.50	211.50	-1	1,895	-0.05%
2018/07/13	1	214.00	0	0.00	214.00	1	1,901	0.05%
2018/06/20	0	0.00	1	227.50	217.00	-1	2,097	-0.05%
2018/06/15	0	0.00	1	237.50	238.50	-1	2,066	-0.05%
2018/06/14	1	232.50	0	0.00	232.00	1	2,058	0.05%
2018/06/11	1	232.00	1	233.50	235.00	0	2,014	0.00%
2018/06/08	1	247.50	1	245.00	237.50	0	2,018	0.00%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/06	1	226.50	1	225.00	227.50	0	1,916	0.00%
2018/06/05	1	227.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	2	222.00	1	226.00	225.00	1	1,905	0.05%
2018/05/30	1	204.50	0	0.00	212.00	1	1,868	0.05%
2018/05/29	0	0.00	1	206.50	206.50	-1	1,852	-0.05%
2018/05/23	0	0.00	2	207.00	209.00	-2	1,852	-0.11%
2018/05/22	4	216.00	1	216.00	208.50	3	1,844	0.16%
2018/05/21	2	206.25	0	0.00	207.50	2	1,815	0.11%
2018/05/17	0	0.00	1	212.50	210.50	-1	1,825	-0.05%
2018/05/16	2	205.00	4	205.38	202.50	-2	1,809	-0.11%
2018/05/09	0	0.00	1	217.50	216.50	-1	1,735	-0.06%
2018/05/08	1	225.00	0	0.00	223.00	1	1,710	0.06%
2018/04/20	2	249.00	2	245.50	246.00	0	1,555	0.00%
2018/04/12	0	0.00	1	246.00	251.50	-1	1,527	-0.07%
2018/04/11	2	243.50	1	242.50	240.00	1	1,511	0.07%
2018/03/28	1	258.00	1	259.50	258.00	0	1,199	0.00%
2018/03/23	0	0.00	1	276.00	276.00	-1	1,174	-0.09%
2018/03/21	1	282.00	0	0.00	282.00	1	1,206	0.08%
2018/03/09	0	0.00	2	283.50	285.00	-2	1,277	-0.16%
2018/03/08	3	278.67	1	277.00	277.50	2	1,273	0.16%
2018/03/06	2	261.50	2	261.75	262.00	0	1,272	0.00%
2018/02/23	1	266.00	2	266.00	265.00	-1	1,250	-0.08%
2018/02/21	1	254.50	1	255.00	253.00	0	1,246	0.00%
2018/01/24	2	273.75	2	274.50	275.50	0	1,582	0.00%
2018/01/19	1	267.00	1	269.50	261.00	0	1,617	0.00%
2018/01/18	1	268.50	1	270.50	269.00	0	1,614	0.00%
2018/01/17	2	271.00	2	268.00	271.00	0	1,613	0.00%
2018/01/16	2	265.00	2	266.75	265.00	0	1,630	0.00%
2018/01/15	1	266.00	1	267.00	266.00	0	1,636	0.00%
2018/01/03	1	283.00	0	0.00	285.00	1	1,835	0.05%