神達 (3706)-統一-新營券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
46.65
漲跌
▼1.10
漲幅
-2.30%
成交量
10,952張
產業
上市電腦週邊類股
859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	48.35	5	48.45	47.75	-4	30,772	-0.01%
2024/06/03	0	0.00	1	48.20	48.20	-1	30,722	0.00%
2024/05/30	5	47.85	1	47.70	47.60	4	30,611	0.01%
2024/05/29	1	48.60	5	48.90	49.00	-4	30,586	-0.01%
2024/05/28	3	48.35	5	48.40	48.35	-2	30,460	-0.01%
2024/05/27	5	48.61	2	49.30	48.40	3	30,404	0.01%
2024/05/24	5	48.34	5	48.75	48.35	0	30,334	0.00%
2024/05/23	7	48.29	18	48.37	48.00	-11	30,104	-0.04%
2024/05/22	38	48.73	50	49.22	49.50	-12	29,750	-0.04%
2024/05/21	24	47.15	14	46.72	47.95	10	29,279	0.03%
2024/05/20	7	46.26	8.4	45.98	45.80	-1.4	28,708	0.00%
2024/05/17	7	46.01	2	45.95	45.90	5	28,138	0.02%
2024/05/16	7	47.19	1	48.00	46.80	6	27,886	0.02%
2024/05/15	21	47.13	21	47.60	47.40	0	27,835	0.00%
2024/05/14	26	46.92	3	46.33	48.00	23	27,668	0.08%
2024/05/13	1	44.25	1	44.85	44.85	0	27,147	0.00%
2024/05/10	11	45.24	11	44.89	44.10	0	27,071	0.00%
2024/05/09	1.2	43.33	1	42.80	42.75	0.2	26,688	0.00%
2024/05/08	1	42.80	2	42.98	42.95	-1	26,814	0.00%
2024/05/06	1	43.40	4	43.56	43.20	-3	26,908	-0.01%
2024/05/03	0	0.00	1	44.40	43.75	-1	26,916	0.00%
2024/05/02	6.1	44.74	2	44.73	44.60	4.1	27,037	0.02%
2024/04/30	1	45.35	0	0.00	45.40	1	27,395	0.00%
2024/04/29	5	46.30	0	0.00	45.90	5	27,857	0.02%
2024/04/26	4	45.93	3	45.77	45.70	1	28,831	0.00%
2024/04/25	0.1	43.95	0	0.00	44.05	0.1	28,993	0.00%
2024/04/24	0	0.00	10	44.19	44.60	-10	29,086	-0.03%
2024/04/22	1	44.00	0	0.00	42.20	1	29,228	0.00%
2024/04/19	1	43.10	0	0.00	43.70	1	29,229	0.00%
2024/04/17	2	45.15	4	45.10	45.00	-2	29,809	-0.01%
2024/04/16	1.1	44.89	1	45.30	44.55	0.1	30,455	0.00%
2024/04/15	0.1	47.20	6	46.95	46.85	-6	30,218	-0.02%
2024/04/12	0	0.00	1	48.70	48.60	-1	30,070	0.00%
2024/04/11	8	48.68	13	48.60	48.85	-5	30,088	-0.02%
2024/04/10	1	49.55	0	0.00	49.55	1	30,183	0.00%
2024/04/09	6	50.08	5.1	50.00	50.00	0.9	30,203	0.00%
2024/04/08	3	49.93	3	50.20	50.20	0	30,454	0.00%
2024/04/03	3.1	49.90	5	49.89	50.00	-1.9	30,964	-0.01%
2024/04/02	9	50.14	3	50.33	50.10	6	32,738	0.02%
2024/04/01	8	51.21	3	51.70	51.10	5	32,628	0.02%
2024/03/29	18	51.52	7	51.39	51.50	11	32,317	0.03%
2024/03/28	29	54.10	13	52.45	52.20	16	31,969	0.05%
2024/03/27	7	55.97	30	56.13	56.70	-23	30,939	-0.07%
2024/03/26	2	52.80	19	53.32	53.20	-17	29,545	-0.06%
2024/03/25	15	54.59	6	54.00	54.00	9	29,445	0.03%
2024/03/22	106	57.51	68.2	56.88	54.00	37.8	28,813	0.13%	大買/
2024/03/21	292.2	56.14	269.2	56.55	57.90	23	26,387	0.09%	大買/大賣/
2024/03/20	2.1	52.77	24.1	53.32	53.60	-22	23,391	-0.09%
2024/03/19	10	48.49	27	48.42	48.80	-17	21,293	-0.08%
2024/03/18	5	45.60	0.1	46.05	46.50	4.9	20,908	0.02%
2024/03/14	29	45.86	3	45.82	45.55	26	20,658	0.13%
2024/03/13	2	45.20	1	45.45	45.65	1	20,533	0.00%
2024/03/12	0	0.00	10	45.20	45.30	-10	20,128	-0.05%
2024/03/11	2	43.60	5	43.95	43.70	-3	19,919	-0.02%
2024/03/08	0	0.00	2	42.40	42.50	-2	19,835	-0.01%
2024/03/06	1	43.45	0	0.00	43.30	1	20,391	0.00%
2024/03/04	0	0.00	1	43.40	43.20	-1	20,436	0.00%
2024/03/01	0	0.00	5	43.00	43.05	-5	20,313	-0.02%
2024/02/27	5	41.80	0	0.00	41.60	5	20,415	0.02%
2024/02/26	5	43.20	0	0.00	42.95	5	20,354	0.02%
2024/02/23	2	43.85	0	0.00	43.60	2	20,439	0.01%
2024/02/22	5	45.95	5	45.35	44.45	0	20,545	0.00%
2024/02/21	2	43.90	8	44.19	43.75	-6	20,177	-0.03%
2024/02/20	1	43.80	1	44.10	43.75	0	20,306	0.00%
2024/02/19	3.1	44.40	1	44.75	44.15	2.1	20,252	0.01%
2024/02/16	1	45.00	1.5	45.58	45.60	-0.5	20,286	0.00%
2024/02/15	0	0.00	1	43.65	45.10	-1	20,101	0.00%
2024/02/05	0.5	44.80	1	44.80	44.80	-0.5	19,880	0.00%
2024/02/02	2	45.35	0	0.00	45.10	2	19,884	0.01%
2024/02/01	1	44.65	18	44.58	44.65	-17	19,825	-0.09%
2024/01/31	1	45.80	0	0.00	45.00	1	19,888	0.01%
2024/01/30	15	46.47	0	0.00	46.40	15	19,712	0.08%
2024/01/26	5	44.90	1	44.55	44.50	4	19,452	0.02%
2024/01/25	10	45.58	11	45.55	45.40	-1	19,385	-0.01%
2024/01/24	6	46.78	53	46.51	46.10	-47	19,145	-0.25%
2024/01/23	9	45.92	11	45.95	46.40	-2	18,790	-0.01%
2024/01/22	8	46.60	16	46.45	46.40	-8	18,283	-0.04%
2024/01/19	25	44.48	17	44.65	44.85	8	17,193	0.05%
2024/01/18	6	42.85	2	42.53	43.35	4	16,714	0.02%
2024/01/17	0	0.00	5	43.37	43.25	-5	16,663	-0.03%
2024/01/16	0	0.00	1	43.50	43.60	-1	16,614	-0.01%
2024/01/15	3	43.98	0	0.00	43.95	3	16,467	0.02%
2024/01/12	1	44.10	1	44.40	43.55	0	16,410	0.00%
2024/01/11	4	43.88	4.2	44.24	44.55	-0.2	16,224	0.00%
2024/01/10	11	43.38	10	43.27	43.65	1	15,998	0.01%
2024/01/09	1	42.00	5	42.00	41.95	-4	15,344	-0.03%
2024/01/08	0	0.00	1	42.15	42.15	-1	15,597	-0.01%
2024/01/05	2	42.25	9	42.22	42.25	-7	16,105	-0.04%
2024/01/04	10	42.51	2	42.25	42.10	8	16,376	0.05%
2024/01/03	7	43.17	22	42.97	43.30	-15	16,329	-0.09%
2024/01/02	10	43.20	3	43.55	43.20	7	16,273	0.04%
2023/12/29	11	44.60	12	44.52	44.55	-1	15,997	-0.01%
2023/12/28	53	44.88	39.5	44.75	45.00	13.5	15,338	0.09%
2023/12/27	3	42.13	12	42.41	42.55	-9	13,513	-0.07%
2023/12/26	0	0.00	1	42.10	42.10	-1	13,726	-0.01%
2023/12/25	15	42.21	21	41.75	41.55	-6	13,929	-0.04%
2023/12/22	1	41.80	2	41.58	41.60	-1	13,969	-0.01%
2023/12/21	3	41.80	2	41.23	41.50	1	14,021	0.01%
2023/12/20	7	41.35	6	40.98	41.65	1	14,239	0.01%
2023/12/19	3	39.65	0	0.00	39.50	3	14,259	0.02%
2023/12/18	2	40.65	14	40.38	40.30	-12	14,458	-0.08%
2023/12/15	2	40.23	2	40.43	40.25	0	15,181	0.00%
2023/12/14	14	41.20	5.1	41.44	40.70	8.9	15,435	0.06%
2023/12/13	7	42.04	4	41.75	41.20	3	15,245	0.02%
2023/12/12	1	41.00	1.4	41.32	40.90	-0.4	14,422	0.00%
2023/12/11	1	41.15	2	41.40	41.15	-1	14,501	-0.01%
2023/12/08	1	40.85	0	41.30	40.95	1	14,553	0.01%
2023/12/06	2	41.40	1	41.40	41.15	1	14,542	0.01%
2023/12/04	8	41.23	3	41.80	41.25	5	14,429	0.03%
2023/12/01	2	41.70	13	41.44	41.40	-11	14,215	-0.08%
2023/11/30	1	39.75	5	40.16	40.20	-4	13,802	-0.03%
2023/11/29	1	39.50	1	39.50	39.85	0	13,797	0.00%
2023/11/28	1	39.10	1	39.00	39.30	0	13,956	0.00%
2023/11/27	7	38.86	0	0.00	38.25	7	14,123	0.05%
2023/11/24	5	40.00	1	39.80	39.75	4	14,088	0.03%
2023/11/23	5	41.43	14.1	41.55	40.90	-9.1	14,040	-0.06%
2023/11/22	9	40.89	60	40.92	40.75	-51	14,038	-0.36%
2023/11/21	85.1	41.94	19	41.85	42.20	66.1	14,068	0.47%
2023/11/20	3	41.00	5.3	41.15	41.20	-2.3	14,328	-0.02%
2023/11/17	0	0.00	31	39.55	40.90	-31	14,375	-0.22%
2023/11/15	18	39.01	2	39.40	38.70	16	14,825	0.11%
2023/11/14	0	0.00	8	39.94	39.85	-8	16,064	-0.05%
2023/11/10	4	39.41	1	39.30	39.50	3	16,710	0.02%
2023/11/08	18	39.32	18	39.28	39.10	0	17,277	0.00%
2023/11/07	2	38.55	0	0.00	38.80	2	17,499	0.01%
2023/11/06	0	0.00	13	38.70	38.70	-13	18,229	-0.07%
2023/11/03	3	38.33	1	38.50	38.10	2	18,679	0.01%
2023/11/02	1	38.00	0	0.00	37.90	1	19,410	0.01%
2023/11/01	0	37.05	2	37.10	36.90	-2	20,759	-0.01%
2023/10/31	7.1	37.06	0	0.00	36.75	7.1	21,299	0.03%
2023/10/30	1	38.40	1	38.55	37.90	0	21,465	0.00%
2023/10/27	5	38.15	0	0.00	38.15	5	21,611	0.02%
2023/10/26	2	38.20	2	38.45	38.20	0	21,951	0.00%
2023/10/25	0	0.00	12	39.30	39.00	-12	22,087	-0.05%
2023/10/24	1	38.70	0	0.00	39.00	1	22,137	0.00%
2023/10/20	5	37.35	0	0.00	37.95	5	22,467	0.02%
2023/10/19	3	37.90	3	37.35	38.00	0	22,749	0.00%
2023/10/18	5.3	37.70	0	0.00	37.50	5.3	23,174	0.02%
2023/10/17	11	39.91	11	40.51	39.35	0	23,530	0.00%
2023/10/16	7.1	39.87	0	0.00	39.80	7.1	26,345	0.03%
2023/10/13	12	41.20	23	42.02	42.00	-11	30,275	-0.04%
2023/10/12	2	41.85	0	0.00	41.85	2	30,070	0.01%
2023/10/11	3	40.62	0	0.00	39.65	3	30,478	0.01%
2023/10/06	2	41.30	0	0.00	41.50	2	30,983	0.01%
2023/10/05	1	41.50	5	41.85	41.65	-4	32,976	-0.01%
2023/10/04	6	40.86	0	0.00	41.20	6	33,163	0.02%
2023/10/03	2	41.53	0	0.00	41.45	2	33,217	0.01%
2023/10/02	3	42.42	8	42.11	42.50	-5	33,214	-0.02%
2023/09/28	6	41.02	35	41.07	40.75	-29	33,075	-0.09%
2023/09/27	12	40.35	0	0.00	40.80	12	33,344	0.04%
2023/09/26	0	0.00	3	40.30	40.10	-3	34,282	-0.01%
2023/09/25	8	40.53	4	41.38	40.10	4	34,571	0.01%
2023/09/22	8	40.10	10	40.29	40.80	-2	34,366	-0.01%
2023/09/21	12	38.94	13.4	39.00	39.25	-1.4	34,107	0.00%
2023/09/20	22	40.28	6	40.33	39.50	16	34,089	0.05%
2023/09/19	4	38.78	2	39.10	38.45	2	33,817	0.01%
2023/09/18	1	37.95	0	0.00	37.80	1	34,400	0.00%
2023/09/15	3	38.85	0	0.00	38.70	3	34,706	0.01%
2023/09/14	0.2	38.88	3	39.00	38.70	-2.8	34,870	-0.01%
2023/09/13	1	38.45	3	38.72	38.55	-2	35,439	-0.01%
2023/09/11	3	38.50	1	38.05	38.20	2	38,498	0.01%
2023/09/08	3	39.50	0	0.00	39.25	3	38,420	0.01%
2023/09/07	15	39.70	15	39.88	39.65	0	38,624	0.00%
2023/09/06	2.3	40.29	0	0.00	40.15	2.3	38,619	0.01%
2023/09/05	0	0.00	6	39.90	40.35	-6	38,718	-0.02%
2023/09/04	0.1	39.95	1	39.60	39.90	-0.9	38,830	0.00%
2023/09/01	46	39.86	38	40.23	39.75	8	38,850	0.02%
2023/08/31	3	40.40	0	0.00	40.55	3	38,766	0.01%
2023/08/30	0.2	41.25	0	0.00	40.95	0.2	38,883	0.00%
2023/08/29	0	0.00	3	41.15	41.20	-3	39,373	-0.01%
2023/08/28	4	41.26	5	41.35	41.35	-1	40,556	0.00%
2023/08/25	3.2	42.23	16	42.13	41.70	-12.9	40,916	-0.03%
2023/08/24	17.1	43.71	30	43.43	43.30	-12.9	40,875	-0.03%
2023/08/23	4	43.03	3.2	43.75	44.00	0.8	40,874	0.00%
2023/08/22	0	0.00	5	43.86	43.20	-5	40,647	-0.01%
2023/08/21	1	43.35	0	0.00	43.30	1	40,346	0.00%
2023/08/18	55	45.54	64.1	45.21	44.05	-9.1	39,988	-0.02%
2023/08/17	11	42.55	11	43.10	43.10	0	38,655	0.00%
2023/08/16	13	42.52	12	42.79	43.00	1	38,358	0.00%
2023/08/15	8	44.06	4	44.46	43.35	4	38,455	0.01%
2023/08/14	12	42.57	6	43.03	42.80	6	38,131	0.02%
2023/08/11	31	43.38	20.5	42.86	42.85	10.5	37,795	0.03%
2023/08/10	21.1	43.13	35	42.74	42.30	-13.9	37,397	-0.04%
2023/08/09	16.1	45.05	20	45.30	45.00	-3.9	36,606	-0.01%
2023/08/08	36.4	47.18	31	47.24	46.35	5.4	36,084	0.01%
2023/08/07	47	47.02	48	48.16	48.45	-1	35,289	0.00%
2023/08/04	11	45.50	3	46.40	45.15	8	33,829	0.02%
2023/08/02	12.3	46.89	28	45.34	44.95	-15.7	33,238	-0.05%
2023/08/01	21.6	47.36	7.2	47.93	48.60	14.4	32,945	0.04%
2023/07/31	2.1	47.83	5	49.22	47.05	-3	32,749	-0.01%
2023/07/28	5.7	46.52	8.1	47.07	49.50	-2.4	32,343	-0.01%
2023/07/27	14	47.25	5	47.55	46.80	9	32,140	0.03%
2023/07/26	28	47.57	7	47.71	47.10	21	31,987	0.07%
2023/07/25	7.1	48.39	9	48.62	48.30	-2	31,791	-0.01%
2023/07/24	5.5	49.57	12	49.67	49.90	-6.5	31,491	-0.02%
2023/07/21	15.1	47.50	4	48.98	49.30	11.1	31,107	0.04%
2023/07/20	19.1	47.97	23	48.27	46.80	-4	30,607	-0.01%
2023/07/19	63.7	51.95	53	51.80	51.10	10.7	29,960	0.04%
2023/07/18	100	52.81	68	52.61	50.40	32	27,034	0.12%
2023/07/17	4	52.20	11.3	52.20	52.20	-7.3	22,706	-0.03%
2023/07/14	61	46.81	12.1	47.50	47.50	49	22,355	0.22%
2023/07/13	5	42.72	8.1	43.20	43.20	-3.1	21,592	-0.01%
2023/07/12	10	38.11	54.2	38.57	39.30	-44.2	20,937	-0.21%
2023/07/11	2	35.85	15	35.83	35.75	-13	18,866	-0.07%
2023/07/10	8	35.14	7	34.90	34.90	1	18,579	0.01%
2023/07/07	7	35.42	4	35.54	35.35	3	18,406	0.02%
2023/07/06	10	36.66	3	35.98	35.55	7	18,239	0.04%
2023/07/05	16.1	36.40	16	37.46	36.15	0.1	17,878	0.00%
2023/07/04	40	37.67	77	37.24	37.70	-37	17,291	-0.21%
2023/07/03	22	36.02	15	36.05	35.95	7	16,168	0.04%
2023/06/30	4	34.39	3	34.67	34.95	1	15,723	0.01%
2023/06/29	6	34.77	6	34.75	34.70	0	15,578	0.00%
2023/06/28	3	35.27	15	35.64	34.70	-12	15,444	-0.08%
2023/06/27	39	35.96	30	35.73	35.35	9	15,208	0.06%
2023/06/26	58	36.63	14	36.67	36.85	44	14,732	0.30%
2023/06/21	3	35.38	3	35.27	35.15	0	13,755	0.00%
2023/06/20	1	34.90	2	34.40	34.50	-1	13,358	-0.01%
2023/06/19	15.1	35.13	0	0.00	35.40	15.1	13,068	0.12%
2023/06/16	45	37.51	44	36.79	36.45	1	12,329	0.01%
2023/06/15	22	34.42	34.1	35.19	36.15	-12.1	10,611	-0.11%
2023/06/14	1	32.90	9	33.00	32.90	-8	9,027	-0.09%
2023/06/13	10	32.94	1	32.85	32.85	9	8,882	0.10%
2023/06/09	0	0.00	1	32.40	32.40	-1	8,506	-0.01%
2023/06/08	0	0.00	1	31.90	31.55	-1	8,322	-0.01%
2023/06/07	2	32.05	0	0.00	32.40	2	8,188	0.02%
2023/06/06	2	32.08	0	0.00	31.95	2	8,098	0.02%
2023/06/05	3	32.93	3	33.55	32.65	0	7,965	0.00%
2023/06/02	15	33.49	14	33.37	32.90	1	7,652	0.01%
2023/06/01	22	33.33	18	33.38	33.40	4	7,043	0.06%
2023/05/31	2	32.05	10	31.87	31.95	-8	5,728	-0.14%
2023/05/30	3	30.87	2	30.95	31.00	1	5,203	0.02%
2023/05/29	14	31.30	30	31.35	31.40	-16	5,067	-0.32%
2023/05/23	6	29.42	0	0.00	29.25	6	4,223	0.14%
2023/05/22	4	30.43	12	30.11	30.15	-8	4,015	-0.20%
2023/05/19	38	29.49	21	29.98	30.20	17	3,821	0.44%
2023/04/27	0.2	28.25	0	0.00	28.30	0.2	3,589	0.01%
2023/04/18	1	28.25	0	0.00	28.25	1	3,297	0.03%
2023/04/17	0	0.00	3	28.55	28.60	-3	3,244	-0.09%
2023/04/14	5	28.05	6	28.00	28.10	-1	3,103	-0.03%
2023/04/13	0	0.00	1	27.70	27.80	-1	3,054	-0.03%
2023/04/12	0	0.00	1	27.80	27.75	-1	3,082	-0.03%
2023/04/11	4	27.91	0	0.00	27.90	4	3,085	0.13%
2023/03/30	0	0.00	1	27.30	27.35	-1	2,995	-0.03%
2023/03/24	0	0.00	10	28.70	28.70	-10	3,060	-0.33%
2023/03/22	2	28.68	0	0.00	28.80	2	3,014	0.07%
2023/03/21	1	28.55	0	0.00	28.55	1	2,995	0.03%
2023/03/15	10	28.28	0	0.00	28.20	10	2,914	0.34%
2023/03/14	0	28.20	0	0.00	28.25	0	2,932	0.00%
2023/03/13	0	28.40	0	0.00	28.50	0	2,929	0.00%
2023/03/10	0.1	28.75	0	0.00	28.65	0.1	2,899	0.00%
2023/03/09	1	29.00	0	0.00	29.05	1	2,864	0.03%
2023/03/07	2	29.30	0	0.00	29.35	2	2,771	0.07%
2023/03/06	0	0.00	2	29.35	29.35	-2	2,738	-0.07%
2023/03/03	0.1	29.40	0	0.00	29.35	0.1	2,700	0.00%
2023/03/02	2	29.25	3	29.40	29.45	-1	2,659	-0.04%
2023/02/23	2	31.25	0	0.00	31.20	2	2,369	0.08%
2023/02/09	1	31.00	0	0.00	30.90	1	2,666	0.04%
2023/02/07	2	31.90	0	0.00	31.85	2	2,512	0.08%
2023/01/06	1	29.50	0	0.00	29.50	1	2,120	0.05%
2022/12/27	0	0.00	10	29.62	29.60	-10	2,047	-0.49%
2022/12/14	0	0.00	1	29.70	29.75	-1	1,853	-0.05%
2022/12/08	0	0.00	1	29.20	29.20	-1	1,818	-0.05%
2022/12/07	0	0.00	1	29.05	29.00	-1	1,826	-0.05%
2022/12/06	1	29.30	1	29.45	29.20	0	1,803	0.00%
2022/12/05	0	0.00	5	29.85	29.70	-5	1,764	-0.28%
2022/12/01	1	29.90	0	0.00	29.95	1	1,794	0.06%
2022/11/30	0	0.00	1	29.75	29.75	-1	1,770	-0.06%
2022/11/29	0	0.00	1	29.60	29.60	-1	1,748	-0.06%
2022/11/28	0	0.00	1	29.45	29.50	-1	1,737	-0.06%
2022/11/23	0	0.00	5	29.30	29.25	-5	1,714	-0.29%
2022/11/17	3	29.20	0	0.00	29.20	3	1,703	0.18%
2022/11/16	0	0.00	7	29.35	29.15	-7	1,685	-0.42%
2022/11/14	3	28.90	0	0.00	28.85	3	1,586	0.19%
2022/11/09	0	0.00	5	28.33	28.30	-5	1,472	-0.34%
2022/10/20	0.1	26.60	2	26.45	26.50	-1.9	1,697	-0.11%
2022/10/17	6	26.30	5	26.23	26.40	1	1,723	0.06%
2022/10/13	2	26.60	3	26.40	26.25	-1	1,785	-0.06%
2022/10/11	1	26.70	0	0.00	26.70	1	1,805	0.06%
2022/10/06	0	0.00	5	27.35	27.30	-5	1,797	-0.28%
2022/10/04	1	27.05	1	27.30	27.30	0	1,830	0.00%
2022/09/28	1	26.20	5	26.15	26.15	-4	1,804	-0.22%
2022/09/16	1	27.70	0	0.00	27.70	1	1,895	0.05%
2022/09/14	5	27.90	0	0.00	28.00	5	1,984	0.25%
2022/09/08	2	28.30	0	0.00	28.10	2	2,205	0.09%
2022/09/01	2	28.05	0	0.00	27.80	2	2,174	0.09%
2022/08/12	1	28.90	0	0.00	28.90	1	2,128	0.05%
2022/08/11	6	29.15	0	0.00	29.10	6	2,104	0.29%
2022/08/10	5	29.41	8	29.25	29.10	-3	2,090	-0.14%
2022/08/09	2	29.40	2	29.30	29.45	0	2,078	0.00%
2022/08/08	0	0.00	1	28.40	28.70	-1	2,003	-0.05%
2022/07/22	1	28.15	1	28.20	28.20	0	2,242	0.00%
2022/07/21	0	0.00	1	27.95	28.05	-1	2,251	-0.04%
2022/07/19	0	0.00	1	27.40	27.35	-1	2,259	-0.04%
2022/07/18	1	26.90	0	0.00	27.05	1	2,256	0.04%
2022/07/13	0	0.00	2	26.90	26.80	-2	2,280	-0.09%
2022/07/08	4	27.55	0	0.00	27.40	4	2,300	0.17%
2022/07/06	7	26.85	0	0.00	26.75	7	2,338	0.30%
2022/07/05	1	27.00	0	0.00	27.15	1	2,383	0.04%
2022/07/01	6	26.90	0	0.00	26.80	6	2,488	0.24%
2022/06/30	7	27.63	0	0.00	27.45	7	2,556	0.27%
2022/06/22	2	28.55	0	0.00	28.35	2	3,196	0.06%
2022/06/21	3	28.68	3	28.70	28.70	0	3,201	0.00%
2022/06/13	2	27.90	0	0.00	27.90	2	3,175	0.06%
2022/06/10	2	28.15	0	0.00	28.20	2	3,200	0.06%
2022/06/02	0	0.00	7	28.10	28.00	-7	3,636	-0.19%
2022/06/01	1	28.15	0	0.00	28.15	1	3,742	0.03%
2022/05/31	0	0.00	2	27.80	28.00	-2	3,798	-0.05%
2022/05/27	2	27.65	0	0.00	27.60	2	3,954	0.05%
2022/05/13	1	26.25	0	0.00	26.55	1	4,848	0.02%
2022/05/12	0	0.00	2	26.45	26.15	-2	4,878	-0.04%
2022/05/11	2	26.85	0	0.00	26.65	2	4,858	0.04%
2022/05/10	1.1	26.85	7	27.00	27.15	-6	4,843	-0.12%
2022/05/09	1	27.55	0	0.00	27.50	1	4,832	0.02%
2022/05/06	2	27.80	0	0.00	27.85	2	4,838	0.04%
2022/05/05	0	0.00	0.1	28.25	28.25	-0.1	4,840	0.00%
2022/04/27	0.1	27.60	0	0.00	27.80	0.1	5,007	0.00%
2022/04/26	0	0.00	8	27.95	28.00	-8	5,007	-0.16%
2022/04/25	0	0.00	3	28.10	27.95	-3	5,038	-0.06%
2022/04/20	3	28.70	11	28.60	28.75	-8	5,174	-0.15%
2022/04/18	0.5	28.30	0	0.00	28.10	0.5	5,247	0.01%
2022/04/13	0	0.00	2	28.20	28.20	-2	5,452	-0.04%
2022/04/07	1	28.20	0	0.00	28.25	1	5,830	0.02%
2022/04/06	1	28.85	0	0.00	28.90	1	6,006	0.02%
2022/04/01	0.1	29.30	1	29.30	29.35	-1	6,019	-0.02%
2022/03/30	5	31.90	4	31.80	31.75	1	5,901	0.02%
2022/03/25	1	32.40	0	0.00	32.40	1	5,732	0.02%
2022/03/24	5	32.25	0	0.00	32.50	5	5,822	0.09%
2022/03/23	0	0.00	3	32.25	32.30	-3	6,297	-0.05%
2022/03/22	0.1	32.10	0	0.00	32.20	0.1	6,533	0.00%
2022/03/21	10	32.00	0	0.00	32.00	10	6,617	0.15%
2022/03/18	2	31.98	0	0.00	31.75	2	6,829	0.03%
2022/03/17	0	0.00	2	32.00	32.00	-2	7,234	-0.03%
2022/03/16	2	31.80	0	0.00	31.80	2	7,434	0.03%
2022/03/11	0.1	31.90	5	31.80	31.75	-5	7,637	-0.06%
2022/03/10	9	31.86	0	0.00	31.85	9	7,640	0.12%
2022/03/09	1	31.30	0	0.00	31.45	1	7,658	0.01%
2022/03/08	2	31.60	3	31.67	31.20	-1	7,690	-0.01%
2022/03/07	1	32.30	1	32.40	32.35	0	7,534	0.00%
2022/03/03	0	0.00	2	33.10	33.05	-2	7,699	-0.03%
2022/03/01	4.2	32.45	0	0.00	32.60	4.2	8,286	0.05%
2022/02/25	1	33.55	11	33.74	33.55	-10	8,201	-0.12%
2022/02/23	0.1	34.10	1	34.15	34.30	-1	8,850	-0.01%
2022/02/21	13	34.59	0	0.00	34.45	13	10,599	0.12%
2022/02/18	0	0.00	2	33.83	33.95	-2	11,073	-0.02%
2022/02/17	1	34.25	1	34.25	34.00	0	11,685	0.00%
2022/02/15	0	0.00	6	33.95	33.75	-6	12,048	-0.05%
2022/02/11	2	33.65	0	0.00	33.75	2	11,970	0.02%
2022/02/10	0	0.00	1	33.65	33.70	-1	11,976	-0.01%
2022/01/24	1	32.80	8	32.28	32.80	-7	12,018	-0.06%
2022/01/21	1	33.50	0	0.00	33.10	1	11,989	0.01%
2022/01/19	0	0.00	1	33.65	33.50	-1	11,931	-0.01%
2022/01/18	1	33.85	0	0.00	33.75	1	11,920	0.01%
2022/01/11	0	0.00	2	33.33	33.50	-2	11,629	-0.02%
2022/01/10	1	33.80	0	0.00	33.65	1	11,562	0.01%
2022/01/04	10	34.50	3	34.55	34.50	7	11,295	0.06%
2022/01/03	2	34.53	0	0.00	34.50	2	11,256	0.02%
2021/12/30	4	35.11	7	34.99	35.20	-3	11,091	-0.03%
2021/12/29	2	34.75	1	34.70	34.95	1	10,858	0.01%
2021/12/28	0	0.00	2	34.60	34.50	-2	10,623	-0.02%
2021/12/27	0	0.00	13	34.29	34.35	-13	10,562	-0.12%
2021/12/24	2	33.85	0	0.00	33.80	2	10,479	0.02%
2021/12/23	0	0.00	1	33.90	34.00	-1	10,452	-0.01%
2021/12/22	0	0.00	1	33.85	33.70	-1	10,393	-0.01%
2021/12/21	3	33.85	1	33.80	33.90	2	10,374	0.02%
2021/12/20	0	0.00	1	33.45	33.70	-1	10,357	-0.01%
2021/12/17	9	34.38	5	34.35	34.10	4	10,305	0.04%
2021/12/16	11	34.01	4.5	34.12	34.40	6.5	9,813	0.07%
2021/12/15	2	33.93	2	33.70	33.70	0	9,596	0.00%
2021/12/14	4	33.76	2	34.10	33.85	2	9,587	0.02%
2021/12/13	4	34.20	25	34.09	34.10	-21	9,414	-0.22%
2021/12/09	0	0.00	6	32.79	32.75	-6	8,775	-0.07%
2021/12/08	1	32.75	1	32.75	32.70	0	8,721	0.00%
2021/12/07	4	32.81	1	32.75	32.80	3	8,643	0.03%
2021/12/03	3	32.25	0	0.00	32.20	3	8,534	0.04%
2021/12/02	4	31.88	0	0.00	31.70	4	8,484	0.05%
2021/12/01	3	31.87	1	31.80	32.15	2	8,477	0.02%
2021/11/30	6	32.20	4	32.29	32.00	2	8,680	0.02%
2021/11/29	1	31.65	0	0.00	31.70	1	8,595	0.01%
2021/11/26	4	32.06	3	32.17	32.00	1	8,421	0.01%
2021/11/25	2	33.15	3	33.17	32.90	-1	8,127	-0.01%
2021/11/24	6	33.81	0	0.00	34.00	6	7,668	0.08%
2021/11/23	25	34.05	2	34.50	33.90	23	7,460	0.31%
2021/11/22	11	34.45	1	34.40	34.50	10	7,209	0.14%
2021/11/19	99	34.25	132	34.34	34.40	-33	6,688	-0.49%	大賣/
2021/11/18	12	32.13	12	31.72	32.10	0	5,175	0.00%
2021/11/17	20	31.96	30	32.42	31.75	-10	4,806	-0.21%
2021/11/16	29	31.81	9	31.59	32.10	20	4,217	0.47%
2021/11/15	1	30.10	1	30.10	30.10	0	3,605	0.00%
2021/11/12	14	29.84	1	29.95	29.70	13	3,436	0.38%
2021/11/08	0	0.00	5	28.75	28.90	-5	3,265	-0.15%
2021/11/04	1	29.00	0	0.00	28.90	1	3,313	0.03%
2021/11/01	0	0.00	1	28.80	28.80	-1	3,173	-0.03%
2021/10/29	0	0.00	1	28.75	28.75	-1	3,165	-0.03%
2021/10/15	0	0.00	1	28.20	28.30	-1	3,442	-0.03%
2021/10/14	1	27.95	1	27.90	27.95	0	3,521	0.00%
2021/09/27	0	0.00	0.1	28.95	28.95	-0.1	5,926	0.00%
2021/09/14	0	0.00	3	28.20	28.20	-3	5,662	-0.05%
2021/09/07	0	0.00	1	28.70	28.70	-1	5,619	-0.02%
2021/09/06	3.2	29.05	20	28.80	28.80	-16.8	5,621	-0.30%
2021/09/03	22	28.95	3	28.97	28.95	19	5,543	0.34%
2021/09/02	1	28.30	0	0.00	28.30	1	5,309	0.02%
2021/09/01	1	28.00	0	0.00	28.05	1	5,276	0.02%
2021/08/27	1	27.75	0	0.00	27.75	1	5,384	0.02%
2021/08/24	0	0.00	3	27.60	27.60	-3	5,518	-0.05%
2021/08/23	0	0.00	2	27.55	27.55	-2	5,549	-0.04%
2021/08/19	1	27.20	0	0.00	27.10	1	5,566	0.02%
2021/08/18	0	0.00	1	27.55	27.60	-1	5,550	-0.02%
2021/08/17	0	0.00	2	27.50	27.50	-2	5,566	-0.04%
2021/08/13	0	0.00	2	28.45	28.30	-2	5,520	-0.04%
2021/08/03	0	0.00	1	28.50	28.50	-1	6,232	-0.02%
2021/07/30	3	28.33	1	28.25	28.40	2	6,310	0.03%
2021/07/29	0	0.00	7	28.50	28.45	-7	6,372	-0.11%
2021/07/27	5	28.70	8.2	28.76	28.80	-3.2	6,594	-0.05%
2021/07/22	1	27.90	2	27.95	27.90	-1	7,312	-0.01%
2021/07/21	0	0.00	1	27.80	27.90	-1	7,324	-0.01%
2021/07/19	2	28.45	1	28.45	28.45	1	7,288	0.01%
2021/07/16	3	29.13	1	29.20	29.10	2	7,285	0.03%
2021/07/15	4	29.21	0	0.00	29.50	4	7,344	0.05%
2021/07/14	3	29.33	2	29.25	29.25	1	7,416	0.01%
2021/07/13	100	31.34	104	30.29	29.55	-4	7,341	-0.05%	大賣/
2021/07/12	26	29.76	3	29.57	30.45	23	5,937	0.39%
2021/07/08	5	28.05	0	0.00	28.05	5	5,561	0.09%
2021/07/01	2	28.10	1	28.00	28.00	1	5,852	0.02%
2021/06/25	0	0.00	5	27.80	27.75	-5	6,021	-0.08%
2021/06/17	0	0.00	1	27.70	27.90	-1	6,533	-0.02%
2021/06/11	1	27.50	0	0.00	27.50	1	6,697	0.01%
2021/06/08	0.5	28.00	0	0.00	27.90	0.5	6,922	0.01%
2021/05/31	0	0.00	5	28.15	28.20	-5	7,625	-0.07%
2021/05/25	2	28.35	5	28.23	28.25	-3	7,869	-0.04%
2021/05/24	2	27.70	0	0.00	27.90	2	7,959	0.03%
2021/05/21	1	27.25	0	0.00	27.30	1	8,241	0.01%
2021/05/20	0	0.00	5	27.00	27.00	-5	8,340	-0.06%
2021/05/19	3	26.90	0	0.00	26.95	3	8,349	0.04%
2021/05/18	1	26.10	0	0.00	27.00	1	8,339	0.01%
2021/05/17	0.5	25.90	0	0.00	25.65	0.5	8,341	0.01%
2021/05/14	0	0.00	4	27.40	27.45	-4	8,180	-0.05%
2021/05/13	4	26.94	2	26.95	27.00	2	8,103	0.02%
2021/05/12	3	27.10	2	27.10	27.45	1	7,988	0.01%
2021/05/10	1	29.30	0	0.00	29.00	1	7,676	0.01%
2021/05/07	1.5	28.97	0	0.00	29.30	1.5	7,685	0.02%
2021/05/06	1	28.90	0	0.00	28.90	1	7,676	0.01%
2021/05/05	2	28.85	2	29.00	28.80	0	7,625	0.00%
2021/05/03	0	0.00	15	29.89	29.75	-15	7,425	-0.20%
2021/04/29	1	30.60	11	30.71	30.60	-10	7,303	-0.14%
2021/04/28	24	30.11	1	30.10	30.30	23	6,924	0.33%
2021/04/27	0	0.00	4	29.40	29.50	-4	6,734	-0.06%
2021/04/26	0	0.00	32	29.39	29.40	-32	6,735	-0.48%
2021/04/23	4	29.48	3	29.45	29.35	1	6,707	0.01%
2021/04/21	3	29.90	5	30.07	30.15	-2	6,734	-0.03%
2021/04/20	7	29.75	0.1	29.35	29.80	6.9	6,621	0.10%
2021/04/19	0	0.00	7	29.35	29.35	-7	6,537	-0.11%
2021/04/16	6.2	29.05	0	0.00	29.15	6.2	6,590	0.09%
2021/04/14	5	28.70	10.8	28.57	28.65	-5.8	6,617	-0.09%
2021/04/13	7	29.16	0	0.00	28.90	7	6,607	0.11%
2021/04/12	23	29.32	0	0.00	29.30	23	6,532	0.35%
2021/04/09	3	29.30	8	29.31	29.45	-5	6,479	-0.08%
2021/04/06	0.8	29.00	0	0.00	29.05	0.8	6,496	0.01%
2021/04/01	3	29.10	2	29.05	29.15	1	6,453	0.02%
2021/03/30	1	28.60	5	28.60	28.70	-4	6,349	-0.06%
2021/03/29	0	0.00	5.3	28.67	28.65	-5.3	6,295	-0.08%
2021/03/26	3.3	28.59	0	0.00	28.60	3.3	6,283	0.05%
2021/03/25	5	28.70	1	28.70	28.65	4	6,276	0.06%
2021/03/23	1	29.20	0	0.00	29.25	1	6,178	0.02%
2021/03/22	23.5	29.04	1	28.95	28.95	22.5	6,122	0.37%
2021/03/16	2	29.10	0	0.00	29.15	2	6,395	0.03%
2021/03/15	6.2	29.07	0	0.00	29.10	6.2	6,548	0.09%
2021/03/11	2	28.70	5	28.75	28.80	-3	7,457	-0.04%
2021/03/10	5	28.70	0	0.00	28.80	5	7,347	0.07%
2021/03/09	15.2	28.38	5	28.45	28.45	10.2	7,224	0.14%
2021/03/05	10	30.30	10	30.20	30.30	0	6,822	0.00%
2021/03/04	1	30.40	0	0.00	30.40	1	6,845	0.01%
2021/02/26	2	30.33	4	30.45	30.95	-2	6,770	-0.03%
2021/02/25	1	30.75	0	0.00	30.65	1	6,746	0.01%
2021/02/23	6	30.93	16	31.00	31.00	-10	6,687	-0.15%
2021/02/17	0	0.00	0.2	29.35	29.40	-0.2	6,317	0.00%
2021/02/02	0	0.00	3	29.25	29.25	-3	6,382	-0.05%
2021/02/01	2	28.80	0	0.00	29.00	2	6,387	0.03%
2021/01/29	0	0.00	0.3	29.10	29.10	-0.3	6,375	0.00%
2021/01/26	0	0.00	1	29.35	29.35	-1	6,288	-0.02%
2021/01/25	4	29.30	0.1	29.40	29.50	3.9	6,277	0.06%
2021/01/22	0.1	29.18	0	29.20	29.30	0.1	6,252	0.00%
2021/01/20	2.2	29.47	7	29.45	29.15	-4.8	6,197	-0.08%
2021/01/19	2	29.90	2	30.15	29.80	0	6,118	0.00%
2021/01/18	3	29.65	1	29.80	29.90	2	6,074	0.03%
2021/01/15	4	30.01	4	30.16	29.85	0	6,042	0.00%
2021/01/14	3	29.93	1	30.05	30.05	2	5,906	0.03%
2021/01/13	0	0.00	1	29.90	29.85	-1	5,892	-0.02%
2021/01/12	2	29.85	2	30.30	29.80	0	5,874	0.00%
2021/01/11	1	30.25	3	30.08	30.15	-2	5,800	-0.03%
2021/01/08	0	0.00	2	29.40	29.40	-2	5,671	-0.04%
2021/01/06	1	29.65	31	29.71	29.40	-30	5,588	-0.54%
2021/01/05	3	29.50	0	0.00	29.60	3	5,539	0.05%
2020/12/30	32	29.58	2	29.55	29.65	30	5,496	0.55%
2020/12/25	2	29.35	2	29.40	29.30	0	5,361	0.00%
2020/12/24	3	29.17	0	0.00	29.20	3	5,336	0.06%
2020/12/22	2	29.05	0	0.00	29.00	2	5,341	0.04%
2020/12/21	1	29.15	0	0.00	29.20	1	5,356	0.02%
2020/12/18	1.5	29.33	0.5	29.50	29.40	1	5,325	0.02%
2020/12/17	2	29.20	1	29.15	29.20	1	5,288	0.02%
2020/12/16	3	29.30	1	29.40	29.40	2	5,248	0.04%
2020/12/15	2	29.30	0.5	29.60	29.25	1.5	5,195	0.03%
2020/12/14	1	29.89	1	29.80	29.80	0	5,096	0.00%
2020/12/11	3	29.88	2.3	29.74	29.70	0.7	5,063	0.01%
2020/12/10	5.3	30.02	4	30.08	30.05	1.3	4,961	0.03%
2020/12/09	5	31.19	5.4	31.25	31.15	-0.4	4,696	-0.01%
2020/12/08	15.9	32.28	6	32.03	31.75	9.9	4,523	0.22%
2020/12/07	1	30.15	8	30.64	31.25	-7	3,891	-0.18%
2020/12/04	0.5	29.80	1	29.80	29.90	-0.5	3,535	-0.01%
2020/12/03	0.5	29.63	0	0.00	29.65	0.5	3,472	0.01%
2020/12/01	1	29.65	0	0.00	29.65	1	3,423	0.03%
2020/11/30	0	0.00	1	29.70	29.50	-1	3,409	-0.03%
2020/11/24	2	29.70	3	30.00	29.60	-1	3,319	-0.03%
2020/11/23	3	29.32	23	29.28	29.60	-20	3,263	-0.61%
2020/11/20	2	29.15	0	0.00	29.10	2	3,261	0.06%
2020/11/18	4	29.13	0	0.00	29.20	4	3,272	0.12%
2020/11/17	4	29.05	0	0.00	29.00	4	3,295	0.12%
2020/11/16	3	29.17	2	29.10	29.10	1	3,409	0.03%
2020/11/11	1.3	29.32	5	29.30	29.35	-3.8	3,394	-0.11%
2020/11/04	1	28.70	0	0.00	28.75	1	3,661	0.03%
2020/11/02	2	28.20	0	0.00	28.30	2	3,703	0.05%
2020/10/27	2	28.65	0	0.00	28.65	2	3,775	0.05%
2020/10/22	0	0.00	1	28.95	28.95	-1	3,904	-0.03%
2020/10/21	9	29.26	1	29.25	28.95	8	4,020	0.20%
2020/10/19	2	28.70	0	0.00	28.70	2	4,135	0.05%
2020/10/12	3	28.70	0.1	28.55	28.40	2.9	4,435	0.06%
2020/10/06	0	0.00	2	28.53	28.50	-2	5,298	-0.04%
2020/10/05	0	0.00	2	28.83	28.40	-2	5,617	-0.04%
2020/09/30	3	28.48	0	0.00	28.60	3	5,762	0.05%
2020/09/25	1	27.55	0	0.00	27.60	1	6,327	0.02%
2020/09/24	1.2	27.77	1	27.95	27.65	0.2	6,527	0.00%
2020/09/22	2	28.53	0	0.00	28.45	2	6,755	0.03%
2020/09/18	0	0.00	10	28.90	28.95	-10	7,011	-0.14%
2020/09/11	1	29.15	0	0.00	29.00	1	7,485	0.01%
2020/09/10	0	0.00	1	29.00	29.10	-1	7,510	-0.01%
2020/09/09	1	28.45	0	0.00	28.55	1	7,488	0.01%
2020/09/04	1	28.35	0	0.00	28.50	1	7,924	0.01%
2020/08/28	1	28.80	0	0.00	29.15	1	8,671	0.01%
2020/08/27	1	28.85	0	0.00	28.85	1	8,748	0.01%
2020/08/26	1	29.15	0	0.00	28.95	1	8,858	0.01%
2020/08/25	2	28.25	0	0.00	28.35	2	8,837	0.02%
2020/08/20	1	28.00	1	27.65	27.75	0	9,210	0.00%
2020/08/19	1	28.70	2	28.75	28.45	-1	9,233	-0.01%
2020/08/18	0	28.85	0	0.00	28.75	0	9,372	0.00%
2020/08/17	2	28.90	0	0.00	28.85	2	9,759	0.02%
2020/08/13	2	28.40	4	28.70	28.25	-2	10,698	-0.02%
2020/08/12	8	28.75	0	0.00	28.75	8	10,562	0.08%
2020/08/11	0	0.00	1	29.35	29.40	-1	10,458	-0.01%
2020/08/10	1	29.35	0	0.00	29.35	1	10,611	0.01%
2020/08/07	0	0.00	2	29.25	29.25	-2	10,807	-0.02%
2020/08/04	0	0.00	4	29.25	29.30	-4	11,202	-0.04%
2020/08/03	3	29.42	0	0.00	29.20	3	11,308	0.03%
2020/07/30	0	0.00	1	29.10	29.15	-1	11,446	-0.01%
2020/07/29	1	28.70	0	0.00	29.00	1	11,475	0.01%
2020/07/27	8	28.62	1.7	28.67	28.55	6.3	11,547	0.05%
2020/07/24	3	29.00	0	0.00	29.00	3	11,509	0.03%
2020/07/23	3	29.60	98	29.65	29.60	-95	11,390	-0.83%
2020/07/22	1	29.70	13	29.69	29.75	-12	11,429	-0.10%
2020/07/21	1	30.00	0	0.00	29.85	1	11,397	0.01%
2020/07/17	10	29.80	0	0.00	29.55	10	11,486	0.09%
2020/07/15	5	29.90	0	0.00	29.85	5	11,684	0.04%
2020/07/14	5	30.12	5	30.16	30.35	0	11,764	0.00%
2020/07/13	106	33.91	2	34.15	34.20	104	11,554	0.90%	大買/鉅額交易
2020/07/10	3	34.02	0	0.00	33.90	3	11,409	0.03%
2020/07/09	7	33.46	2	33.53	33.55	5	11,334	0.04%
2020/07/08	0	0.00	6	33.48	33.55	-6	11,280	-0.05%
2020/07/06	2	33.95	7	33.94	33.95	-5	11,266	-0.04%
2020/07/03	1	33.15	19	32.99	33.30	-18	11,364	-0.16%
2020/07/01	1	32.55	0	0.00	32.40	1	11,141	0.01%
2020/06/29	0	0.00	2	32.00	32.25	-2	11,012	-0.02%
2020/06/24	0	0.00	2	31.75	32.15	-2	10,937	-0.02%
2020/06/23	1	31.45	0	0.00	31.45	1	10,969	0.01%
2020/06/22	2	31.60	1	31.80	31.60	1	11,028	0.01%
2020/06/19	2	31.45	0	0.00	31.45	2	11,190	0.02%
2020/06/17	1	31.30	1	31.25	31.30	0	11,142	0.00%
2020/06/15	4	31.60	0	0.00	31.05	4	11,582	0.03%
2020/06/12	3	31.40	8	31.34	31.50	-5	11,701	-0.04%
2020/06/10	4	32.85	5.6	32.91	32.80	-1.6	11,843	-0.01%
2020/06/08	1	32.60	3	32.20	32.10	-2	12,160	-0.02%
2020/06/05	0	0.00	5	32.19	32.55	-5	12,335	-0.04%
2020/06/03	1	32.05	1	32.00	31.95	0	12,684	0.00%
2020/06/02	0	0.00	22	32.01	31.95	-22	12,674	-0.17%
2020/06/01	5	32.25	0	0.00	32.35	5	12,701	0.04%
2020/05/29	4	32.59	5	32.40	32.30	-1	12,842	-0.01%
2020/05/28	3	32.10	4	32.21	32.05	-1	13,010	-0.01%
2020/05/27	3	32.22	1	32.05	32.05	2	13,239	0.02%
2020/05/25	10	32.55	1	32.30	32.35	9	13,635	0.07%
2020/05/22	11	32.91	1	32.95	32.40	10	13,734	0.07%
2020/05/21	44	32.29	41	33.29	33.30	3	13,906	0.02%
2020/05/20	1	30.85	2	30.60	30.70	-1	13,366	-0.01%
2020/05/19	2	30.10	0	0.00	30.10	2	14,171	0.01%
2020/05/15	6	29.97	1	29.65	29.75	5	15,551	0.03%
2020/05/14	3	30.20	0	0.00	30.10	3	15,703	0.02%
2020/05/13	1	30.95	0	0.00	31.00	1	15,635	0.01%
2020/05/12	0	0.00	4	30.94	31.35	-4	15,550	-0.03%
2020/05/11	6	30.74	2	30.83	30.80	4	15,487	0.03%
2020/05/08	6	30.68	7	30.75	30.50	-1	15,395	-0.01%
2020/05/07	6	30.65	1	30.75	30.80	5	15,297	0.03%
2020/05/06	4	30.75	3	30.48	30.50	1	15,231	0.01%
2020/05/04	0	0.00	6	30.13	30.15	-6	15,101	-0.04%
2020/04/30	0	0.00	2	30.60	30.60	-2	15,050	-0.01%
2020/04/27	2	30.00	3	30.20	30.25	-1	15,081	-0.01%
2020/04/23	0	0.00	3	29.62	29.60	-3	15,106	-0.02%
2020/04/22	2	29.15	0	0.00	29.50	2	15,092	0.01%
2020/04/21	2	29.63	3	29.93	29.40	-1	15,059	-0.01%
2020/04/20	2	30.53	5	30.40	30.35	-3	14,935	-0.02%
2020/04/17	6	31.38	0	0.00	30.85	6	14,813	0.04%
2020/04/16	4	31.33	0	0.00	31.40	4	14,601	0.03%
2020/04/15	2	31.25	17	31.04	31.20	-15	14,441	-0.10%
2020/04/14	11	30.75	0	0.00	30.80	11	14,234	0.08%
2020/04/13	6	29.54	0	0.00	29.35	6	14,016	0.04%
2020/04/10	3	29.05	0	0.00	29.15	3	13,957	0.02%
2020/04/09	5	29.09	0	0.00	29.05	5	13,866	0.04%
2020/04/08	7	28.66	1	28.15	29.10	6	13,659	0.04%
2020/04/07	0	0.00	5	27.75	27.55	-5	13,336	-0.04%
2020/04/06	1	27.35	0	0.00	27.30	1	13,221	0.01%
2020/04/01	1	27.10	0	0.00	27.25	1	13,146	0.01%
2020/03/31	2	27.30	2	27.33	27.15	0	13,076	0.00%
2020/03/30	1	26.80	3	26.95	26.95	-2	12,986	-0.02%
2020/03/27	1	26.85	7	27.34	26.85	-6	12,952	-0.05%
2020/03/26	3	26.30	7	26.59	26.85	-4	12,801	-0.03%
2020/03/25	5	26.97	2	27.25	26.45	3	12,784	0.02%
2020/03/24	12	25.63	0	0.00	25.80	12	12,601	0.10%
2020/03/23	2	24.23	0	0.00	24.10	2	12,552	0.02%
2020/03/20	6	25.25	0	0.00	25.10	6	12,500	0.05%
2020/03/19	15	24.02	1	23.45	23.40	14	12,332	0.11%
2020/03/18	2	26.43	3	27.03	26.00	-1	11,994	-0.01%
2020/03/17	5	27.28	8	27.23	26.80	-3	11,782	-0.03%
2020/03/16	2	28.70	11	28.88	27.75	-9	11,545	-0.08%
2020/03/13	13	27.85	16	28.03	28.95	-3	11,507	-0.03%
2020/03/12	2	29.78	3	30.18	30.05	-1	11,085	-0.01%
2020/03/11	2	32.90	1	32.00	31.60	1	10,744	0.01%
2020/03/10	5	33.44	4	32.76	33.35	1	10,395	0.01%
2020/03/09	4	33.03	0	0.00	32.70	4	10,107	0.04%
2020/03/02	3	34.12	0	0.00	34.25	3	9,098	0.03%
2020/02/26	2	34.80	0	0.00	34.75	2	8,378	0.02%
2020/02/24	0	0.00	6	35.04	35.10	-6	7,914	-0.08%
2020/02/21	2	34.58	3	34.15	34.20	-1	7,428	-0.01%
2020/02/20	4	34.64	0	0.00	34.40	4	7,200	0.06%
2020/02/19	0	0.00	4	32.59	33.50	-4	6,467	-0.06%
2020/02/18	5	31.84	8	31.98	31.60	-3	5,842	-0.05%
2020/02/17	14	30.19	2	30.55	30.50	12	5,350	0.22%
2020/02/12	0	0.00	8	29.25	29.45	-8	5,428	-0.15%
2020/02/11	1	28.70	2	28.70	28.70	-1	5,418	-0.02%
2020/02/07	0	0.00	6	28.60	28.60	-6	5,403	-0.11%
2020/02/06	0	0.00	1	28.70	28.80	-1	5,412	-0.02%
2020/02/05	2	28.40	0	0.00	28.50	2	5,408	0.04%
2020/02/04	1	28.50	5	28.64	28.50	-4	5,368	-0.07%
2020/02/03	6	27.95	5	27.80	28.40	1	5,355	0.02%
2020/01/31	0	0.00	101	29.11	29.00	-101	5,286	-1.91%	大賣/鉅額交易
2020/01/30	1	28.50	2	29.20	28.95	-1	5,300	-0.02%
2020/01/17	3	30.40	8	30.38	30.40	-5	5,432	-0.09%
2020/01/16	8	29.93	0	0.00	29.95	8	5,315	0.15%
2020/01/14	6	29.70	0	0.00	29.70	6	5,180	0.12%
2020/01/13	0	0.00	1	29.10	29.20	-1	5,078	-0.02%
2020/01/10	2	29.03	17	28.78	29.00	-15	5,041	-0.30%
2020/01/09	1	28.35	0	0.00	28.30	1	4,987	0.02%
2020/01/07	2	28.55	0	0.00	28.55	2	5,001	0.04%
2020/01/06	0	0.00	1	28.55	28.60	-1	4,970	-0.02%
2019/12/30	0	0.00	0.2	29.00	29.10	-0.2	4,877	0.00%
2019/12/19	0	0.00	3	29.20	29.20	-3	4,929	-0.06%
2019/12/18	0	0.00	3	29.05	29.20	-3	4,875	-0.06%
2019/12/16	2	28.70	0	0.00	28.75	2	4,736	0.04%
2019/12/10	50	28.79	18	29.01	28.80	32	4,624	0.69%
2019/12/06	3	28.40	5	28.45	28.45	-2	4,445	-0.04%
2019/12/04	1	27.75	0	0.00	27.90	1	4,382	0.02%
2019/12/03	3	27.90	0	0.00	28.00	3	4,371	0.07%
2019/12/02	14	28.09	0	0.00	28.00	14	4,352	0.32%
2019/11/29	2	28.33	0	0.00	28.35	2	4,290	0.05%
2019/11/28	3	28.42	0	0.00	28.40	3	4,253	0.07%
2019/11/25	9	28.37	0	0.00	28.50	9	4,288	0.21%
2019/11/21	0	0.00	11	28.70	28.75	-11	4,296	-0.26%
2019/11/20	0	0.00	7	28.75	28.90	-7	4,255	-0.16%
2019/11/18	2	29.10	4	29.20	29.30	-2	4,043	-0.05%
2019/11/15	52	28.79	0	0.00	28.60	52	3,849	1.35%
2019/11/14	6	28.95	0.8	28.65	28.70	5.2	3,743	0.14%
2019/11/13	5	28.95	0	0.00	28.90	5	3,464	0.14%
2019/11/12	7	28.36	6	28.39	28.50	1	3,212	0.03%
2019/11/11	9	27.84	47	27.80	27.75	-38	2,970	-1.28%
2019/11/08	0	0.00	1	27.55	27.50	-1	2,837	-0.04%
2019/11/06	2	26.90	0	0.00	26.90	2	2,670	0.07%
2019/11/05	1	27.00	1	27.00	26.95	0	2,653	0.00%
2019/11/04	5	26.70	0	0.00	26.75	5	2,631	0.19%
2019/10/31	5	26.70	0	0.00	26.80	5	2,662	0.19%
2019/10/29	4	26.56	0	0.00	26.60	4	2,615	0.15%
2019/10/28	3	27.25	1	26.95	26.90	2	2,532	0.08%
2019/10/25	0	0.00	7	26.97	27.10	-7	2,462	-0.28%
2019/10/24	5	26.00	0	0.00	26.00	5	2,207	0.23%
2019/10/23	1	25.85	0	0.00	25.75	1	2,196	0.05%
2019/10/22	0	0.00	3.6	25.85	25.75	-3.6	2,188	-0.16%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/09	2	25.95	0	0.00	25.70	2	2,060	0.10%
2019/10/07	0	0.00	1	25.95	26.00	-1	2,040	-0.05%
2019/10/04	1	25.80	2	26.05	26.00	-1	2,052	-0.05%
2019/10/01	1	26.00	0	0.00	26.10	1	2,010	0.05%
2019/09/27	7	26.03	0	0.00	26.15	7	1,979	0.35%
2019/09/26	1	26.30	5	26.47	26.25	-4	1,941	-0.21%
2019/09/25	9	26.04	0	0.00	26.00	9	1,854	0.49%
2019/09/18	5	26.20	0	0.00	26.25	5	1,772	0.28%
2019/09/16	1	26.15	0	0.00	26.30	1	1,740	0.06%
2019/09/12	5	26.50	0	0.00	26.50	5	1,713	0.29%
2019/09/05	0	0.00	0	27.70	27.55	0	1,645	0.00%
2019/08/29	0	0.00	1.4	27.33	27.30	-1.4	1,637	-0.09%
2019/08/19	7	31.75	0	0.00	31.80	7	1,432	0.49%
2019/07/17	0	0.00	2	32.25	32.15	-2	1,489	-0.13%
2019/07/11	0	0.00	3	32.00	32.00	-3	1,460	-0.21%
2019/07/03	2	31.20	0	0.00	31.30	2	1,494	0.13%
2019/06/27	0	0.00	1	30.80	30.90	-1	1,560	-0.06%
2019/06/21	7	30.30	32	30.20	30.30	-25	1,551	-1.61%
2019/06/20	10	30.08	0.6	30.05	30.10	9.4	1,559	0.60%
2019/06/11	5	29.80	0	0.00	29.75	5	1,813	0.28%
2019/06/10	1	29.35	0	0.00	29.45	1	1,809	0.06%
2019/05/17	3	29.75	0	0.00	29.60	3	2,376	0.13%
2019/05/15	8	30.00	0	0.00	30.00	8	2,391	0.33%
2019/05/09	2	31.55	0	0.00	31.50	2	2,317	0.09%
2019/05/03	2	32.35	2	32.30	32.25	0	2,343	0.00%
2019/05/02	0	0.00	11	32.21	32.35	-11	2,329	-0.47%
2019/04/30	3	32.00	0	0.00	32.00	3	2,312	0.13%
2019/04/29	0	0.00	5	32.15	31.95	-5	2,323	-0.22%
2019/04/15	2	31.65	0	0.00	31.60	2	2,356	0.08%
2019/04/09	0	0.00	5	32.50	32.50	-5	2,297	-0.22%
2019/04/03	9	31.85	1	31.90	31.90	8	2,289	0.35%
2019/04/02	4	31.81	0	0.00	31.70	4	2,369	0.17%
2019/04/01	3	31.63	0	0.00	31.65	3	2,436	0.12%
2019/03/19	1	31.40	0	0.00	31.50	1	2,648	0.04%
2019/03/18	9	31.21	0	0.00	31.30	9	2,621	0.34%
2019/03/15	1	31.00	0	0.00	31.05	1	2,591	0.04%
2019/03/12	2	30.85	0	0.00	30.80	2	2,340	0.09%
2019/03/11	5	31.05	5	31.40	31.05	0	2,288	0.00%
2019/03/07	6	31.22	0.1	31.05	31.05	5.9	2,233	0.26%
2019/03/06	5	31.80	0	0.00	31.80	5	2,191	0.23%
2019/03/05	1	31.95	0	0.00	32.05	1	2,155	0.05%
2019/03/04	8	31.05	5	31.70	31.90	3	2,056	0.15%
2019/02/27	1	29.95	0	0.00	29.90	1	1,847	0.05%
2019/02/26	0	0.00	1	28.75	29.15	-1	1,743	-0.06%
2019/02/15	0	0.00	1	28.35	28.25	-1	1,650	-0.06%
2019/02/14	0	0.00	1	28.30	28.30	-1	1,639	-0.06%
2019/02/13	0	0.00	23	28.20	28.25	-23	1,628	-1.41%
2019/02/12	2	28.03	0	0.00	28.00	2	1,618	0.12%
2019/01/25	0	0.00	7	26.90	27.50	-7	1,526	-0.46%
2019/01/22	0	0.00	2	26.65	26.65	-2	1,474	-0.14%
2019/01/17	1	26.65	0	0.00	26.75	1	1,470	0.07%
2019/01/07	2	24.55	0	0.00	24.70	2	1,487	0.13%
2018/12/27	4	24.60	3	24.70	24.55	1	1,593	0.06%
2018/12/25	5	23.64	0	0.00	23.40	5	1,630	0.31%
2018/12/20	5	25.15	0	0.00	24.90	5	1,287	0.39%
2018/12/18	2	26.00	0	0.00	26.10	2	1,210	0.17%
2018/12/07	1	27.30	0	0.00	27.45	1	1,199	0.08%
2018/11/27	0	0.00	12	27.38	27.35	-12	1,553	-0.77%
2018/11/23	0	0.00	2	27.25	27.20	-2	1,632	-0.12%
2018/11/20	2	27.20	0	0.00	27.30	2	1,734	0.12%
2018/11/16	0	0.00	3	27.30	27.35	-3	1,751	-0.17%
2018/11/13	2	26.80	0	0.00	27.00	2	1,756	0.11%
2018/11/09	4	26.05	0	0.00	25.95	4	1,752	0.23%
2018/11/07	2	26.25	22	26.16	26.25	-20	1,768	-1.13%
2018/11/06	2	26.30	0	0.00	26.40	2	1,786	0.11%
2018/10/31	2.5	25.10	0	0.00	25.10	2.5	1,784	0.14%
2018/10/30	0	0.00	0.3	24.70	24.70	-0.3	1,776	-0.01%
2018/10/25	1	24.70	0	0.00	24.70	1	1,765	0.06%
2018/10/16	2	26.60	0	0.00	26.35	2	1,685	0.12%
2018/10/05	2	26.40	0	0.00	26.30	2	1,648	0.12%
2018/10/03	0	26.95	0	0.00	26.90	0	1,594	0.00%
2018/09/27	0	0.00	16	28.45	28.45	-16	1,494	-1.07%
2018/09/14	1	28.40	0	0.00	28.35	1	1,502	0.07%
2018/09/12	2	28.00	0	0.00	28.25	2	1,498	0.13%
2018/09/07	0	0.00	5	29.20	29.45	-5	1,456	-0.34%
2018/09/05	10	29.75	0	0.00	29.75	10	1,391	0.72%
2018/09/04	0	0.00	10	35.50	35.40	-10	1,298	-0.77%
2018/08/29	1	35.25	0	0.00	35.30	1	1,166	0.09%
2018/08/28	0	0.00	2	35.00	35.00	-2	1,150	-0.17%
2018/08/24	10	34.35	0	0.00	34.35	10	1,109	0.90%
2018/08/21	0	0.00	1	34.00	34.10	-1	1,119	-0.09%
2018/08/17	1	34.05	0	0.00	34.00	1	1,146	0.09%
2018/08/15	5	33.95	0	0.00	34.05	5	1,146	0.44%
2018/08/14	10	33.73	0	0.00	34.05	10	1,150	0.87%
2018/08/13	2	33.55	0	0.00	33.70	2	1,160	0.17%
2018/07/30	0	0.00	2.6	33.73	33.75	-2.6	1,210	-0.21%
2018/07/27	4	33.94	0	0.00	33.95	4	1,206	0.33%
2018/07/19	0	0.00	1	33.60	33.85	-1	1,219	-0.08%
2018/07/18	20	33.35	0	0.00	33.35	20	1,189	1.68%
2018/07/17	3	33.10	0	0.00	33.10	3	1,178	0.25%
2018/07/06	2	32.75	0	0.00	32.85	2	1,241	0.16%
2018/07/03	2	33.10	0	0.00	33.00	2	1,262	0.16%
2018/06/20	0	0.00	1	32.85	32.90	-1	1,388	-0.07%
2018/05/30	0	0.00	32	32.75	32.70	-32	1,472	-2.17%
2018/05/09	30	32.10	0	0.00	32.15	30	1,616	1.86%
2018/05/07	4	31.60	0	0.00	31.70	4	1,629	0.25%
2018/05/04	2	31.68	0	0.00	31.70	2	1,636	0.12%
2018/04/11	1	33.70	5	33.65	33.30	-4	2,009	-0.20%
2018/04/09	0	0.00	0.5	33.75	33.85	-0.5	1,997	-0.03%
2018/04/03	0	0.00	53	33.56	33.65	-53	2,015	-2.63%
2018/03/27	0	0.00	1	33.10	33.45	-1	2,024	-0.05%
2018/03/26	7	33.06	0	0.00	32.90	7	1,997	0.35%
2018/03/22	0	0.00	1	32.60	32.35	-1	1,974	-0.05%
2018/03/19	1	33.65	0	0.00	33.30	1	2,302	0.04%
2018/03/12	1	33.00	1	33.15	33.30	0	2,246	0.00%
2018/02/23	0	0.00	0.4	31.65	31.70	-0.4	2,490	-0.01%
2018/02/21	0	0.00	1	31.45	31.35	-1	2,526	-0.04%
2018/02/12	1	30.85	0	0.00	31.00	1	2,529	0.04%
2018/01/26	0	0.00	1	33.80	33.80	-1	2,610	-0.04%
2018/01/19	0	0.00	2	34.78	34.35	-2	2,624	-0.08%
2018/01/17	2	33.55	0	0.00	33.45	2	2,596	0.08%
2018/01/16	1	33.95	0	0.00	33.90	1	2,645	0.04%
2018/01/12	3	33.95	0	0.00	34.10	3	2,656	0.11%
2018/01/10	10	34.65	0	0.00	33.95	10	2,695	0.37%