智擎 (4162)-統一-新營券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.6	92.60	0	0.00	92.10	0.6	1,188	0.05%
2024/12/09	0.4	93.50	0	0.00	92.50	0.4	1,184	0.03%
2024/12/06	1	94.40	0	0.00	93.30	1	1,180	0.08%
2024/12/04	1	94.20	0	0.00	94.60	1	1,164	0.09%
2024/12/03	0	0.00	0.2	94.61	94.40	-0.2	1,161	-0.01%
2024/12/02	1.1	94.67	0	0.00	94.40	1.1	1,158	0.09%
2024/11/29	0	0.00	1	97.50	97.50	-1	1,136	-0.09%
2024/11/28	0	0.00	0	94.50	92.40	0	1,110	0.00%
2024/11/26	1	93.61	1	94.40	94.00	0	1,084	0.00%
2024/11/22	3	96.20	0	0.00	93.80	3	1,031	0.29%
2024/11/19	1.1	95.80	0	0.00	96.00	1.1	1,015	0.10%
2024/11/18	0.1	97.00	1	99.00	96.50	-0.9	1,010	-0.09%
2024/11/14	2	104.75	1	103.50	101.50	1	971	0.10%
2024/11/13	1	106.50	0	0.00	106.50	1	946	0.11%
2024/11/12	1	102.98	2	101.95	104.00	-1	916	-0.11%
2024/11/06	2	108.25	2	102.75	102.50	0	826	0.00%
2024/11/01	2	106.51	5	107.50	105.00	-3	730	-0.41%
2024/10/29	1	102.00	0	0.00	100.50	1	604	0.17%
2024/10/25	0	0.00	10	97.92	97.40	-10	513	-1.95%
2024/10/24	10	100.00	0	0.00	98.30	10	494	2.02%
2024/10/23	0	0.00	1	94.50	93.70	-1	424	-0.24%
2024/10/07	0	0.00	2	88.60	88.80	-2	506	-0.39%
2024/10/01	1	90.10	0	0.00	89.90	1	545	0.18%
2024/09/20	1	86.00	1	87.50	87.40	0	644	0.00%
2024/08/22	0	0.00	1	87.10	86.60	-1	740	-0.14%
2024/08/21	1	87.10	0	0.00	86.60	1	746	0.13%
2024/07/26	1	96.10	0	0.00	97.60	1	729	0.14%
2024/07/22	1	91.00	0	0.00	92.00	1	718	0.14%
2024/07/18	0	0.00	13	98.72	99.40	-13	676	-1.92%
2024/07/16	0	0.00	1	97.70	97.00	-1	658	-0.15%
2024/07/09	1	101.00	0	0.00	96.30	1	668	0.15%
2024/07/08	0	0.00	1	100.50	100.50	-1	655	-0.15%
2024/07/02	0	0.00	5	98.30	97.80	-5	623	-0.80%
2024/07/01	5	100.40	0	0.00	101.00	5	610	0.82%
2024/06/27	0	0.00	1	95.80	95.70	-1	582	-0.17%
2024/06/26	0	0.00	1	97.50	97.60	-1	576	-0.17%
2024/06/21	0	0.00	0	94.70	93.70	0	607	0.00%
2024/06/19	2	94.60	0	0.00	93.80	2	637	0.31%
2024/06/13	0	0.00	1	97.20	96.90	-1	651	-0.15%
2024/06/12	0	0.00	3	94.93	94.80	-3	638	-0.47%
2024/06/07	0	0.00	0.1	93.20	94.50	-0.1	644	-0.01%
2024/06/06	0.1	91.80	0	0.00	91.10	0.1	630	0.01%
2024/06/05	1	92.10	1	92.70	92.90	0	632	0.00%
2024/05/31	3	91.10	0	0.00	90.60	3	729	0.41%
2024/05/21	10	97.06	0	0.00	95.10	10	850	1.18%
2024/05/17	0	0.00	1	98.50	97.90	-1	872	-0.11%
2024/04/25	0	91.40	0	0.00	90.60	0	1,449	0.00%
2024/04/24	0	0.00	1	90.60	90.70	-1	1,455	-0.07%
2024/04/23	1	90.20	0	0.00	90.20	1	1,498	0.07%
2024/04/19	1	90.50	0	0.00	89.00	1	1,523	0.07%
2024/04/09	0	0.00	1	98.50	97.60	-1	1,722	-0.06%
2024/04/03	1	99.60	0	0.00	99.00	1	1,777	0.06%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/29	0	0.00	0.3	98.90	99.20	-0.3	1,813	-0.02%
2024/03/27	0	0.00	2	99.90	99.70	-2	1,828	-0.11%
2024/03/25	0	0.00	0.1	100.50	101.00	-0.1	1,816	-0.01%
2024/03/18	0.2	93.40	2	93.30	93.30	-1.8	1,855	-0.10%
2024/03/14	3	93.67	0	0.00	92.70	3	1,882	0.16%
2024/03/13	0	0.00	0.2	94.60	92.40	-0.2	1,896	-0.01%
2024/03/12	0	0.00	0	96.00	95.60	0	1,889	0.00%
2024/03/11	0	0.00	0.1	95.90	95.10	-0.1	1,904	0.00%
2024/03/08	0	0.00	0	98.90	95.10	0	1,924	0.00%
2024/03/07	0	0.00	2	99.20	99.30	-2	1,930	-0.10%
2024/03/06	1.2	99.75	2	98.70	98.10	-0.8	1,937	-0.04%
2024/03/05	0	101.50	0	0.00	100.50	0	1,914	0.00%
2024/03/01	0	102.50	2	103.50	101.50	-2	1,939	-0.10%
2024/02/29	1.3	103.50	0	0.00	103.50	1.3	1,986	0.07%
2024/02/27	4	104.88	0.2	105.25	103.00	3.8	1,995	0.19%
2024/02/21	0.1	102.00	0	0.00	101.50	0.1	2,043	0.00%
2024/02/20	0.1	101.00	1	101.00	101.50	-0.9	2,058	-0.04%
2024/02/16	3	104.67	1	102.00	102.00	2	2,096	0.10%
2024/02/15	5	110.40	1	110.00	110.50	4	2,060	0.19%
2024/02/05	0	0.00	1	106.00	106.50	-1	2,024	-0.05%
2024/02/02	1	105.00	0	0.00	105.50	1	2,216	0.05%
2024/01/29	1	106.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	0	0.00	1	108.50	108.50	-1	2,838	-0.04%
2024/01/23	0	0.00	0.1	100.00	99.40	-0.1	3,072	0.00%
2024/01/19	0	98.30	0	0.00	98.50	0	3,625	0.00%
2024/01/17	1	101.92	1	102.00	98.30	0	4,079	0.00%
2024/01/16	1	103.47	1	103.00	102.50	0	4,486	0.00%
2024/01/10	1	102.04	0	0.00	102.00	1	4,615	0.02%
2024/01/03	0	0.00	1	109.50	106.00	-1	4,625	-0.02%
2023/12/29	1	104.50	2	104.75	105.50	-1	4,537	-0.02%
2023/12/28	1	104.50	0	0.00	104.00	1	4,524	0.02%
2023/12/25	0	0.00	1	103.50	105.00	-1	4,477	-0.02%
2023/12/21	1	102.00	0	0.00	101.50	1	4,445	0.02%
2023/12/18	0	0.00	3	105.00	104.50	-3	4,416	-0.07%
2023/12/14	0	0.00	0.1	101.50	101.00	-0.1	4,377	0.00%
2023/12/12	1	97.90	0	0.00	97.90	1	4,386	0.02%
2023/12/11	0	98.00	0	0.00	97.80	0	4,378	0.00%
2023/12/07	0	100.50	0	0.00	100.00	0	4,342	0.00%
2023/12/06	1	101.00	0	0.00	100.50	1	4,337	0.02%
2023/12/05	0	0.00	0.1	102.50	101.50	-0.1	4,321	0.00%
2023/11/29	0.1	101.00	0	0.00	101.00	0.1	4,229	0.00%
2023/11/28	0	0.00	1	102.00	101.50	-1	4,258	-0.02%
2023/11/24	0	0.00	0.1	104.00	104.00	-0.1	4,177	0.00%
2023/11/23	3	103.83	2	104.00	104.00	1	4,154	0.02%
2023/11/22	1	102.00	0	0.00	101.50	1	4,125	0.02%
2023/11/21	0.1	101.25	0	0.00	101.00	0.1	4,102	0.00%
2023/11/20	0	0.00	0.1	104.00	102.00	-0.1	4,063	0.00%
2023/11/17	0	0.00	0	103.00	102.50	0	4,038	0.00%
2023/11/16	1.1	102.56	0.1	105.00	102.50	1	4,013	0.03%
2023/11/10	5	111.10	4	110.38	106.50	1	3,926	0.03%
2023/11/09	1	112.50	1	111.50	111.00	0	3,726	0.00%
2023/11/08	1	109.50	3	112.00	112.50	-2	3,665	-0.05%
2023/11/07	11	119.86	12	119.50	114.00	-1	3,538	-0.03%
2023/11/06	3	115.50	0	0.00	115.50	3	3,216	0.09%
2023/11/03	2	115.25	2	116.75	112.00	0	3,144	0.00%
2023/11/02	1	113.50	1	110.50	114.00	0	3,014	0.00%
2023/10/31	0.1	117.00	0	0.00	113.50	0.1	2,729	0.00%
2023/10/30	2	118.75	2	116.75	116.00	0	2,559	0.00%
2023/10/27	9	110.72	9	113.00	118.00	0	2,229	0.00%
2023/10/26	2	110.00	2	108.00	107.50	0	2,001	0.00%
2023/10/25	2	112.50	1	113.00	111.50	1	1,802	0.06%
2023/10/24	25	106.26	27	104.61	110.00	-2	1,545	-0.13%
2023/10/06	0	0.00	7	90.20	90.00	-7	941	-0.74%
2023/09/22	0	0.00	1	86.80	86.60	-1	1,049	-0.10%
2023/09/19	1	87.80	0	0.00	88.60	1	1,067	0.09%
2023/09/01	1	90.50	3	89.37	89.10	-2	1,071	-0.19%
2023/08/31	0	0.00	1	85.90	86.90	-1	1,028	-0.10%
2023/08/23	2	87.20	2	86.20	85.50	0	1,060	0.00%
2023/08/22	3	86.03	0	0.00	86.30	3	1,066	0.28%
2023/08/21	3	85.60	0	0.00	86.10	3	1,072	0.28%
2023/08/18	1	85.10	0	0.00	85.40	1	1,098	0.09%
2023/08/07	0	0.00	1	84.40	85.70	-1	1,116	-0.09%
2023/08/04	0	0.00	3	81.30	83.40	-3	1,118	-0.27%
2023/08/02	1	83.60	0	0.00	81.90	1	1,133	0.09%
2023/07/26	1	85.30	0	0.00	85.00	1	1,180	0.08%
2023/07/25	0	0.00	1	85.00	87.50	-1	1,172	-0.09%
2023/07/18	1	87.80	0.1	88.42	87.20	0.9	1,231	0.07%
2023/07/12	0.1	86.10	0	0.00	86.00	0.1	1,273	0.01%
2023/07/10	3	94.00	0	0.00	92.00	3	1,244	0.24%
2023/07/04	0	0.00	3	95.77	94.70	-3	1,310	-0.23%
2023/07/03	0	0.00	1	95.70	95.30	-1	1,337	-0.07%
2023/06/27	1	94.80	0	0.00	94.60	1	1,428	0.07%
2023/06/15	2	93.00	2	92.85	93.20	0	1,556	0.00%
2023/05/31	0	0.00	1	93.30	92.90	-1	1,852	-0.05%
2023/05/29	0	0.00	2	94.00	93.50	-2	1,875	-0.11%
2023/05/23	0	0.00	2	98.80	99.00	-2	1,943	-0.10%
2023/05/15	1	92.60	0	0.00	92.60	1	2,088	0.05%
2023/05/04	0	0.00	2	102.00	101.50	-2	2,706	-0.07%
2023/04/21	2	99.00	0	0.00	98.20	2	3,315	0.06%
2023/04/19	2	107.00	1	104.00	107.00	1	3,368	0.03%
2023/04/10	1	107.00	2	108.00	107.00	-1	4,156	-0.02%
2023/04/07	3	111.33	6	111.75	111.50	-3	4,351	-0.07%
2023/03/31	3	108.00	1	108.00	108.00	2	4,746	0.04%
2023/03/24	2	110.25	1	113.00	113.00	1	5,137	0.02%
2023/03/23	0	0.00	1	104.00	104.00	-1	5,183	-0.02%
2023/03/22	1	106.50	1	106.50	105.50	0	5,420	0.00%
2023/03/21	5	105.00	0	105.50	105.00	5	5,597	0.09%
2023/03/15	1	108.00	0.2	108.50	108.50	0.8	6,188	0.01%
2023/03/14	1	108.00	1	109.50	107.00	0	6,477	0.00%
2023/03/13	1	106.50	1	103.50	106.50	0	6,694	0.00%
2023/03/10	0	0.00	1	107.00	105.50	-1	6,961	-0.01%
2023/03/09	1	109.00	0	0.00	108.00	1	7,442	0.01%
2023/03/08	2.1	110.05	0	0.00	110.00	2.1	7,646	0.03%
2023/03/01	0	0.00	5	113.00	113.00	-5	8,902	-0.06%
2023/02/23	0	0.00	2	116.50	116.50	-2	9,673	-0.02%
2023/02/22	2	115.75	0	0.00	115.50	2	9,912	0.02%
2023/02/21	1	119.00	0	0.00	118.50	1	10,128	0.01%
2023/02/16	0.1	117.50	1	118.00	118.00	-0.9	11,041	-0.01%
2023/02/14	1	116.50	1	115.50	116.50	0	11,330	0.00%
2023/02/10	1	120.50	0	0.00	116.50	1	11,668	0.01%
2023/02/09	0	0.00	2	126.00	121.00	-2	11,688	-0.02%
2023/02/08	1	121.00	2	121.25	123.00	-1	11,638	-0.01%
2023/02/07	5	120.50	3	121.50	121.00	2	11,670	0.02%
2023/02/06	3	123.00	0	0.00	121.50	3	11,669	0.03%
2023/02/03	2	122.00	5	119.00	119.00	-3	11,657	-0.03%
2023/02/02	1	119.00	1	119.00	119.00	0	11,675	0.00%
2023/02/01	6	114.25	0	0.00	114.50	6	11,803	0.05%
2023/01/30	1	115.00	1	115.50	112.00	0	11,924	0.00%
2023/01/16	12	113.67	14	113.71	114.00	-2	11,956	-0.02%
2023/01/13	0	0.00	1	117.00	117.00	-1	11,920	-0.01%
2023/01/12	9	117.61	1	119.00	116.00	8	11,956	0.07%
2023/01/11	1	124.00	1	124.50	122.50	0	11,929	0.00%
2023/01/06	13	126.81	13	126.35	125.50	0	12,121	0.00%
2023/01/05	0	0.00	1	129.50	126.00	-1	12,308	-0.01%
2023/01/04	2	129.50	3	131.17	131.50	-1	12,352	-0.01%
2023/01/03	0	0.00	5	127.00	128.00	-5	12,332	-0.04%
2022/12/29	1	121.00	1	123.50	125.00	0	12,503	0.00%
2022/12/28	7	123.71	4	124.00	124.00	3	12,557	0.02%
2022/12/27	4	124.00	6	125.33	126.00	-2	12,773	-0.02%
2022/12/26	12	123.00	15	123.83	123.50	-3	12,916	-0.02%
2022/12/23	4	120.75	4	120.38	118.50	0	12,901	0.00%
2022/12/22	0	0.00	1	119.00	121.00	-1	13,302	-0.01%
2022/12/21	1	119.00	2	118.50	116.00	-1	13,477	-0.01%
2022/12/20	2	118.00	0	0.00	115.00	2	13,872	0.01%
2022/12/19	3	118.83	3	119.67	121.00	0	14,066	0.00%
2022/12/16	4	120.00	4	120.00	117.50	0	14,567	0.00%
2022/12/15	5	122.00	1	122.00	121.50	4	14,916	0.03%
2022/12/14	4	123.75	7	123.50	125.50	-3	15,006	-0.02%
2022/12/13	7	128.79	4	128.25	124.00	3	14,922	0.02%
2022/12/12	2	126.00	2	125.75	126.00	0	15,033	0.00%
2022/12/09	1	126.50	1	128.00	126.00	0	15,054	0.00%
2022/12/08	1	127.50	5	129.50	126.50	-4	15,116	-0.03%
2022/12/07	1	133.00	2	138.25	133.00	-1	15,242	-0.01%
2022/12/06	6	140.83	4	139.63	137.50	2	15,318	0.01%
2022/12/05	1	142.50	1	143.00	146.00	0	15,276	0.00%
2022/12/02	27	141.78	27	142.39	140.50	0	15,297	0.00%
2022/12/01	19	142.71	19	144.45	145.50	0	15,224	0.00%
2022/11/30	3	139.00	4	139.38	139.00	-1	15,098	-0.01%
2022/11/29	1	133.50	0	0.00	134.50	1	15,207	0.01%
2022/11/28	1	139.50	29	139.43	137.50	-28	15,301	-0.18%
2022/11/24	1	136.50	4	138.88	138.50	-3	15,786	-0.02%
2022/11/23	9	138.72	5	139.50	139.00	4	15,790	0.03%
2022/11/22	3	140.50	2	133.50	133.00	1	15,724	0.01%
2022/11/21	4	137.63	7	139.43	140.00	-3	15,677	-0.02%
2022/11/18	5	133.50	8	131.88	132.00	-3	16,016	-0.02%
2022/11/17	9	131.11	7	131.79	129.00	2	16,067	0.01%
2022/11/16	10	128.00	10	129.00	127.50	0	16,387	0.00%
2022/11/15	6	121.25	6	123.42	122.50	0	16,170	0.00%
2022/11/14	35	125.24	25	125.32	125.50	10	16,146	0.06%
2022/11/11	31	121.08	20	120.33	123.50	11	15,907	0.07%
2022/11/09	1	105.00	0.2	103.50	102.50	0.8	15,721	0.01%
2022/11/08	2	105.75	7	105.64	103.50	-5	15,558	-0.03%
2022/11/07	0	0.00	1	97.40	98.30	-1	15,366	-0.01%
2022/11/04	1	94.10	0	0.00	95.70	1	15,294	0.01%
2022/11/03	6	97.95	0	0.00	96.10	6	15,262	0.04%
2022/11/02	2	97.45	2	98.80	98.90	0	15,193	0.00%
2022/10/31	0	0.00	3	95.40	94.80	-3	15,243	-0.02%
2022/10/28	15.2	95.74	7	97.73	90.90	8.2	15,161	0.05%
2022/10/27	1	98.10	0	0.00	98.10	1	15,131	0.01%
2022/10/25	1	94.00	1	94.60	94.00	0	15,137	0.00%
2022/10/20	9	102.56	7	103.00	103.00	2	15,319	0.01%
2022/10/19	2	105.00	2	102.50	103.00	0	15,390	0.00%
2022/10/18	3	105.00	3	104.67	106.00	0	15,556	0.00%
2022/10/17	2	103.25	2	102.25	104.50	0	15,629	0.00%
2022/10/14	12	105.50	15	106.30	105.50	-3	15,523	-0.02%
2022/10/13	6	99.37	6	98.78	97.30	0	15,500	0.00%
2022/10/12	3	106.50	0	0.00	107.00	3	15,437	0.02%
2022/10/11	2	106.50	2.5	105.49	106.50	-0.5	15,317	0.00%
2022/10/07	8	110.50	8	111.38	111.00	0	15,252	0.00%
2022/10/06	1	108.00	1.6	108.44	112.00	-0.6	15,299	0.00%
2022/10/05	1	109.00	1	109.50	108.50	0	15,330	0.00%
2022/10/04	29.6	110.71	35	109.46	109.50	-5.4	15,561	-0.03%
2022/10/03	26	113.94	25	108.84	107.50	1	15,465	0.01%
2022/09/30	16	114.38	10	117.50	118.00	6	15,151	0.04%
2022/09/29	20	117.28	31	115.98	117.00	-11	15,015	-0.07%
2022/09/28	4	120.75	3	122.83	114.00	1	14,622	0.01%
2022/09/27	7	121.00	4	125.00	126.50	3	14,448	0.02%
2022/09/26	13	126.69	13	126.77	128.00	0	14,123	0.00%
2022/09/23	13	135.42	17	136.26	128.50	-4	13,976	-0.03%
2022/09/22	4	134.50	5	134.00	141.50	-1	13,628	-0.01%
2022/09/21	1	129.00	0	0.00	129.00	1	13,306	0.01%
2022/09/20	5	130.00	0	0.00	127.50	5	13,189	0.04%
2022/09/19	8	130.50	1	133.00	129.00	7	13,139	0.05%
2022/09/16	2	134.00	6	133.75	136.00	-4	13,015	-0.03%
2022/09/15	2	135.75	5	135.10	133.00	-3	13,148	-0.02%
2022/09/14	3	137.50	1	139.50	136.00	2	13,158	0.02%
2022/09/13	5	136.90	1	140.00	136.00	4	12,977	0.03%
2022/09/12	4	137.63	0	0.00	138.00	4	12,917	0.03%
2022/09/08	7	135.29	8	133.63	137.50	-1	12,752	-0.01%
2022/09/07	1	131.00	1	132.50	132.50	0	12,521	0.00%
2022/09/06	3	133.50	5.5	132.98	131.00	-2.5	12,350	-0.02%
2022/09/05	7	135.79	5	135.70	135.50	2	11,997	0.02%
2022/09/02	11	135.18	5	134.80	135.00	6	11,796	0.05%
2022/09/01	17	134.74	21	132.69	135.00	-4	11,582	-0.03%
2022/08/31	5	130.20	5	130.30	128.00	0	11,057	0.00%
2022/08/30	1	128.50	2.1	127.59	127.00	-1.1	10,604	-0.01%
2022/08/29	24	125.40	22	125.41	125.50	2	10,338	0.02%
2022/08/26	22	127.23	17	126.71	124.50	5	10,062	0.05%
2022/08/25	15	128.13	15	128.13	126.00	0	9,671	0.00%
2022/08/24	29	124.90	28	115.45	127.00	1	8,980	0.01%
2022/08/23	2	119.75	3	119.83	115.50	-1	8,671	-0.01%
2022/08/19	1	100.50	0	0.00	105.00	1	7,963	0.01%
2022/08/18	0	0.00	2	97.00	101.00	-2	7,753	-0.03%
2022/08/16	2	92.70	5.4	91.99	91.70	-3.4	7,495	-0.05%
2022/08/12	4	87.33	0	0.00	87.50	4	7,396	0.05%
2022/08/11	1	87.10	0	0.00	87.50	1	7,401	0.01%
2022/08/10	0	0.00	2	87.20	86.30	-2	7,387	-0.03%
2022/08/05	26	83.38	26	82.77	83.10	0	7,233	0.00%
2022/08/03	0	0.00	1	101.00	94.00	-1	7,129	-0.01%
2022/08/02	2	102.00	1	103.00	99.30	1	6,986	0.01%
2022/07/28	1	98.70	0	0.00	98.50	1	6,726	0.01%
2022/07/27	6	99.95	9	100.49	98.20	-3	6,671	-0.04%
2022/07/25	10	99.31	8	99.21	98.20	2	6,342	0.03%
2022/07/22	2	96.50	0	0.00	96.50	2	6,095	0.03%
2022/07/19	0	0.00	2	94.50	93.80	-2	5,865	-0.03%
2022/07/18	1	92.50	0	0.00	93.80	1	5,785	0.02%
2022/07/15	0	0.00	1	93.69	92.40	-1	5,783	-0.02%
2022/07/13	5	96.87	5	96.46	94.60	0	5,583	0.00%
2022/07/12	4	90.28	3	89.33	89.60	1	5,517	0.02%
2022/07/11	2	93.30	1	92.30	94.90	1	5,359	0.02%
2022/07/05	2	86.90	2	86.70	89.50	0	5,001	0.00%
2022/06/30	15	87.94	16	89.61	88.10	-1	4,743	-0.02%
2022/06/29	9	88.61	9	88.59	87.60	0	4,732	0.00%
2022/06/24	0	0.00	2	86.60	88.70	-2	4,994	-0.04%
2022/06/23	11	88.45	9	88.54	88.80	2	4,925	0.04%
2022/06/22	7	86.86	6	86.93	86.10	1	4,738	0.02%
2022/06/20	0	0.00	3	84.60	81.50	-3	4,778	-0.06%
2022/06/17	3	80.40	4	80.43	80.00	-1	4,725	-0.02%
2022/06/10	0	0.00	8	75.29	77.80	-8	4,921	-0.16%
2022/06/09	7	74.44	0	0.00	74.70	7	4,887	0.14%
2022/06/07	1	70.30	0	0.00	71.10	1	5,329	0.02%
2022/05/19	1	76.70	0	0.00	75.70	1	6,463	0.02%
2022/05/16	3	78.00	0	0.00	77.30	3	6,408	0.05%
2022/05/12	0	0.00	1	76.10	74.80	-1	6,379	-0.02%
2022/05/04	8	84.95	8	84.85	84.90	0	6,128	0.00%
2022/04/29	8	89.00	8	89.20	87.70	0	6,022	0.00%
2022/04/26	0	0.00	1	85.30	82.00	-1	5,841	-0.02%
2022/04/25	1	85.70	0	0.00	85.80	1	5,784	0.02%
2022/04/22	27	89.94	29	90.57	88.90	-2	5,736	-0.03%
2022/04/21	0	0.00	1	88.60	88.50	-1	5,626	-0.02%
2022/04/20	3	85.90	1	87.30	84.80	2	5,557	0.04%
2022/04/19	1	88.30	0	0.00	87.10	1	5,498	0.02%
2022/04/18	4	91.20	4	91.15	89.10	0	5,412	0.00%
2022/04/15	5	89.30	4	90.23	87.80	1	5,216	0.02%
2022/04/13	1	80.70	2	81.30	81.10	-1	4,832	-0.02%
2022/04/12	1	79.00	0	0.00	81.10	1	4,813	0.02%
2022/04/11	0	0.00	1	82.10	79.40	-1	4,768	-0.02%
2022/04/08	2	81.85	0.4	82.40	82.30	1.6	4,745	0.03%
2022/04/07	0	0.00	1	82.30	80.70	-1	4,824	-0.02%
2022/04/06	1	84.10	0	0.00	84.60	1	4,806	0.02%
2022/04/01	2	89.85	2	86.50	85.90	0	4,732	0.00%
2022/03/31	0	0.00	2	92.40	89.60	-2	4,496	-0.04%
2022/03/30	0	0.00	6	100.50	98.20	-6	4,203	-0.14%
2022/03/29	9	100.38	0	0.00	99.80	9	4,081	0.22%
2022/03/28	6	99.28	13	99.14	94.60	-7	3,854	-0.18%
2022/03/25	1	99.20	1	98.30	97.00	0	3,748	0.00%
2022/03/23	10	98.94	13	98.82	99.60	-3	3,503	-0.09%
2022/03/22	0	0.00	7	92.40	94.20	-7	3,278	-0.21%
2022/03/21	9	90.91	8	93.00	91.00	1	3,098	0.03%
2022/03/18	11	92.26	2	91.55	93.00	9	3,007	0.30%
2022/03/17	17	90.91	14	90.95	91.80	3	2,904	0.10%
2022/03/16	1	84.70	0	0.00	84.50	1	2,733	0.04%
2022/03/15	0	0.00	1	85.10	81.60	-1	2,631	-0.04%
2022/03/14	1	79.40	1	80.90	81.00	0	2,527	0.00%
2022/03/11	1	82.10	0	0.00	81.20	1	2,459	0.04%
2022/03/10	3	91.97	4	90.65	88.00	-1	2,301	-0.04%
2022/03/09	1	84.00	20	82.77	88.10	-19	1,984	-0.96%
2022/03/08	0	0.00	41	80.12	80.10	-41	1,852	-2.21%
2022/03/07	2	85.35	0	0.00	85.00	2	1,753	0.11%
2022/03/04	0	0.00	1	90.00	89.10	-1	1,673	-0.06%
2022/03/03	6	89.65	6	90.17	89.50	0	1,559	0.00%
2022/03/02	6	82.50	47	84.17	85.20	-41	1,389	-2.95%
2022/02/25	8	80.05	9	79.69	77.90	-1	1,116	-0.09%
2022/02/24	0	0.00	10	76.60	73.60	-10	1,005	-0.99%
2022/01/03	1	70.70	0	0.00	70.30	1	709	0.14%
2021/12/06	0	0.00	1	65.40	63.60	-1	426	-0.23%
2021/11/26	0	0.00	1	58.50	57.10	-1	313	-0.32%
2021/11/25	1	58.10	0	0.00	58.50	1	307	0.33%
2021/10/26	0	0.00	0.3	56.70	56.70	-0.3	325	-0.10%
2021/08/27	0	0.00	0.2	61.70	61.50	-0.2	464	-0.04%
2021/08/18	0	0.00	3	60.73	61.70	-3	546	-0.55%
2021/08/17	1	62.90	5	62.34	61.60	-4	550	-0.73%
2021/08/16	1	63.70	0	0.00	63.20	1	549	0.18%
2021/08/09	2	66.00	0	0.00	64.80	2	600	0.33%
2021/08/06	4	66.70	0	0.00	66.20	4	607	0.66%
2021/07/13	0	0.00	0.4	65.73	64.70	-0.4	818	-0.05%
2021/07/12	1.4	67.40	0	0.00	66.00	1.4	824	0.18%
2021/07/07	0	0.00	2	64.90	64.40	-2	964	-0.21%
2021/06/04	0	0.00	1	67.80	68.00	-1	1,458	-0.07%
2021/06/03	1	68.80	0	0.00	68.80	1	1,464	0.07%
2021/06/02	2	68.10	0	0.00	67.70	2	1,473	0.14%
2021/04/16	0	0.00	4	73.80	73.60	-4	1,718	-0.23%
2021/04/14	1	75.10	2	75.60	74.70	-1	1,694	-0.06%
2021/04/13	14	79.98	12	79.28	75.40	2	1,655	0.12%
2021/04/12	1	75.90	1	75.40	81.80	0	1,530	0.00%
2021/03/29	10	74.01	0	0.00	73.80	10	1,346	0.74%
2021/03/24	0	0.00	18	74.00	75.50	-18	1,297	-1.39%
2021/03/22	0	0.00	1	72.00	71.30	-1	1,210	-0.08%
2021/03/19	0	0.00	1	74.30	74.00	-1	1,188	-0.08%
2021/03/18	1	74.30	0	0.00	73.60	1	1,127	0.09%
2021/03/17	10	71.00	0	0.00	70.60	10	1,087	0.92%
2021/03/12	0	0.00	2	69.50	70.00	-2	1,076	-0.19%
2021/03/05	10	69.70	0	0.00	68.60	10	1,052	0.95%
2021/03/04	20	72.81	0	0.00	71.20	20	1,024	1.95%
2021/03/02	20	73.00	0	0.00	71.50	20	1,005	1.99%
2021/02/26	0	0.00	10	76.00	76.10	-10	964	-1.04%
2021/02/25	14	73.73	0	0.00	72.80	14	898	1.56%
2021/02/24	60	70.57	0	0.00	69.60	60	771	7.77%
2020/12/29	0	0.00	1	58.10	58.00	-1	475	-0.21%
2020/12/23	1	61.00	0	0.00	60.50	1	467	0.21%
2020/12/22	0	0.00	1	61.30	60.30	-1	472	-0.21%
2020/12/17	1	59.10	0	0.00	58.70	1	481	0.21%
2020/09/30	0	0.00	1	61.50	61.00	-1	1,335	-0.07%
2020/09/17	0	0.00	0.4	67.80	68.30	-0.4	1,857	-0.02%
2020/08/13	0	0.00	1	71.10	69.90	-1	3,658	-0.03%
2020/08/12	0	0.00	1	72.00	71.50	-1	3,653	-0.03%
2020/08/06	1	76.60	0	0.00	75.60	1	3,625	0.03%
2020/08/04	0	0.00	1	73.60	74.40	-1	3,605	-0.03%
2020/07/30	0.5	72.90	0	0.00	72.80	0.5	3,642	0.01%
2020/07/17	0	0.00	5	76.00	74.10	-5	3,535	-0.14%
2020/07/15	1	83.40	1	84.00	81.60	0	3,449	0.00%
2020/07/13	6	90.77	7	87.81	87.20	-1	3,386	-0.03%
2020/07/10	1	84.20	0	0.00	84.00	1	3,259	0.03%
2020/07/09	10	82.80	5	86.70	83.50	5	3,161	0.16%
2020/07/02	2	85.15	0	0.00	83.50	2	2,836	0.07%
2020/06/29	0	0.00	1	80.80	80.00	-1	2,643	-0.04%
2020/06/19	1	83.30	0	0.00	79.50	1	2,484	0.04%
2020/06/18	1	85.20	3	82.70	82.70	-2	2,440	-0.08%
2020/06/15	0	0.00	5	74.30	75.60	-5	2,101	-0.24%
2020/06/12	0	0.00	2	67.30	68.80	-2	2,036	-0.10%
2020/06/08	4	76.18	0	0.00	74.70	4	1,924	0.21%
2020/06/03	5	70.30	5	71.46	70.00	0	1,635	0.00%
2020/06/02	2	71.50	0	0.00	72.00	2	1,589	0.13%
2020/06/01	5	75.16	2	74.70	75.50	3	1,543	0.19%
2020/05/29	3	72.60	4	73.25	72.30	-1	1,371	-0.07%
2020/05/28	1	70.80	0	0.00	66.90	1	1,205	0.08%
2020/04/17	0	0.00	4	50.40	50.10	-4	996	-0.40%
2020/04/10	1	49.10	0	0.00	47.60	1	947	0.11%
2020/03/13	3	47.30	0	0.00	47.50	3	719	0.42%
2020/03/12	0	0.00	1	51.00	50.50	-1	701	-0.14%
2020/02/19	1	68.00	0	0.00	68.50	1	600	0.17%
2020/02/12	0	0.00	7	60.20	60.50	-7	469	-1.49%
2020/01/20	2	62.20	0	0.00	62.20	2	389	0.51%
2020/01/06	0	0.00	1	67.30	66.80	-1	391	-0.26%
2019/12/16	1	67.10	0	0.00	67.50	1	478	0.21%
2019/12/13	2	67.70	0	0.00	66.60	2	486	0.41%
2019/12/12	2	68.70	0	0.00	68.00	2	483	0.41%
2019/12/11	1	68.80	0	0.00	68.60	1	483	0.21%
2019/12/05	1	69.30	0	0.00	69.30	1	555	0.18%
2019/11/28	4	68.70	4	71.50	71.50	0	597	0.00%
2019/11/22	0	0.00	3	71.60	71.40	-3	680	-0.44%
2019/11/20	1	69.20	1	69.00	69.00	0	688	0.00%
2019/11/14	2	68.70	13	70.00	67.50	-11	769	-1.43%
2019/11/13	1	71.00	0	0.00	70.30	1	814	0.12%
2019/11/06	0	0.00	1	74.60	74.40	-1	926	-0.11%
2019/11/05	1	74.60	0	0.00	74.50	1	946	0.11%
2019/08/21	0	0.00	1	75.50	75.10	-1	836	-0.12%
2019/08/19	1	74.60	0	0.00	75.00	1	802	0.12%
2019/08/14	0	0.00	3	67.60	64.10	-3	672	-0.45%
2019/07/30	0	0.00	2	88.90	80.50	-2	569	-0.35%
2019/06/21	3	92.00	0	0.00	92.50	3	538	0.56%
2019/05/31	0	0.00	2	89.20	89.00	-2	713	-0.28%
2019/05/30	2	90.10	0	0.00	89.90	2	772	0.26%
2019/03/19	3	111.83	0	0.00	112.50	3	740	0.41%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/11	0.1	115.00	0	0.00	116.00	0.1	722	0.01%
2019/03/07	1	117.00	1	117.50	116.50	0	708	0.00%
2019/01/08	1	117.00	1	116.00	117.50	0	598	0.00%
2018/12/21	1	110.50	0	0.00	110.50	1	705	0.14%
2018/12/14	2	117.00	0	0.00	116.00	2	713	0.28%
2018/12/13	0	0.00	2	121.50	118.00	-2	712	-0.28%
2018/12/06	2	107.50	0	0.00	107.50	2	701	0.28%
2018/12/03	0	0.00	2	112.00	110.00	-2	699	-0.29%
2018/11/05	0	0.00	1	99.50	98.70	-1	676	-0.15%
2018/11/02	1	102.00	0	0.00	102.00	1	673	0.15%
2018/11/01	4	100.75	2	99.70	100.50	2	664	0.30%
2018/10/31	1	104.50	3	104.00	104.50	-2	672	-0.30%
2018/10/30	1	104.50	0	0.00	103.50	1	670	0.15%
2018/10/26	2	111.50	1	112.00	113.00	1	713	0.14%
2018/10/23	2	119.00	0	0.00	116.50	2	714	0.28%
2018/10/15	0	0.00	1	123.50	121.00	-1	768	-0.13%
2018/10/04	0	0.00	2	132.00	132.00	-2	977	-0.20%
2018/09/07	1	126.00	0	0.00	125.50	1	1,224	0.08%
2018/08/28	1	132.50	0	0.00	133.00	1	1,409	0.07%
2018/08/14	3	132.50	0	0.00	136.00	3	1,517	0.20%
2018/08/13	0	0.00	1	132.50	132.50	-1	1,507	-0.07%
2018/08/02	21	144.81	22	142.34	141.50	-1	1,460	-0.07%
2018/07/30	0	0.00	1	136.50	135.00	-1	1,408	-0.07%
2018/07/27	7	138.93	0	0.00	138.50	7	1,413	0.50%
2018/07/26	2	139.25	0	0.00	140.00	2	1,433	0.14%
2018/07/16	0	0.00	2	147.00	146.50	-2	1,328	-0.15%
2018/07/12	1	142.00	0	0.00	142.00	1	1,184	0.08%
2018/07/06	1	128.00	0	0.00	128.00	1	1,165	0.09%
2018/07/02	0	0.00	1	139.50	139.50	-1	1,169	-0.09%
2018/06/27	1	146.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	0	0.00	1	146.00	145.00	-1	1,198	-0.08%
2018/06/25	2	153.75	2	151.25	150.50	0	1,181	0.00%
2018/06/22	2	149.25	1	150.00	150.00	1	1,131	0.09%
2018/06/08	1	145.50	1	146.00	149.50	0	1,036	0.00%
2018/06/07	1	146.00	1	143.00	143.00	0	1,002	0.00%
2018/06/06	1	147.00	1	146.50	146.00	0	991	0.00%
2018/06/05	1	155.50	0	0.00	150.00	1	969	0.10%
2018/06/04	0	0.00	2	148.00	150.00	-2	938	-0.21%
2018/06/01	5	135.50	10	138.30	139.00	-5	877	-0.57%
2018/05/31	1	130.50	1	131.50	133.50	0	843	0.00%
2018/05/22	0	0.00	3	127.67	126.00	-3	851	-0.35%
2018/05/21	0	0.00	1	127.50	127.50	-1	855	-0.12%
2018/05/16	3	129.00	0	0.00	128.50	3	874	0.34%
2018/05/14	0	0.00	1	136.00	136.00	-1	875	-0.11%
2018/04/19	0	0.00	1	151.00	149.50	-1	887	-0.11%
2018/04/10	1	152.00	0	0.00	150.00	1	862	0.12%
2018/03/21	0	0.00	1	142.00	142.00	-1	732	-0.14%
2018/03/15	1	140.00	0	0.00	139.50	1	727	0.14%
2018/02/26	0	0.00	1	128.50	128.50	-1	807	-0.12%
2018/01/23	2	150.50	0	0.00	150.50	2	805	0.25%
2018/01/16	0	0.00	1	158.50	154.50	-1	949	-0.11%