台耀 (4746)-統一-新營券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▼0.8
漲幅
-0.85%
成交量
1,128張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	95.50	96.20	-0.1	2,646	0.00%
2024/05/16	0.1	94.40	0	0.00	94.00	0.1	2,661	0.00%
2024/05/15	0	0.00	0.4	92.03	93.10	-0.4	2,677	-0.01%
2024/05/08	0	0.00	1	96.00	96.20	-1	2,781	-0.04%
2024/05/06	0.1	98.60	0	0.00	97.20	0.1	2,836	0.00%
2024/05/03	1	99.40	0	0.00	98.70	1	2,928	0.03%
2024/04/30	1	102.00	0	101.50	101.00	1	2,988	0.03%
2024/04/29	0	0.00	1	101.50	102.00	-1	3,029	-0.03%
2024/04/26	1	100.54	0	0.00	100.00	1	3,112	0.03%
2024/04/23	0	0.00	0.1	102.00	101.00	-0.1	3,767	0.00%
2024/04/18	3	106.50	3	104.50	106.50	0	3,818	0.00%
2024/04/17	0	0.00	0.1	106.50	105.50	-0.1	3,878	0.00%
2024/04/15	1	110.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	1	115.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	2	117.50	2	119.50	115.00	0	4,176	0.00%
2024/04/10	1	116.00	1	114.00	115.50	0	4,106	0.00%
2024/04/08	1	114.00	3	115.17	106.00	-2	3,973	-0.05%
2024/04/03	2	117.50	0	0.00	116.50	2	3,832	0.05%
2024/04/02	2.1	110.05	1	109.50	110.00	1.1	3,794	0.03%
2024/04/01	0	0.00	0.1	111.50	111.50	-0.1	3,770	0.00%
2024/03/29	3	107.50	1	107.50	107.50	2	3,744	0.05%
2024/03/28	0	112.00	0	112.50	109.00	0	3,720	0.00%
2024/03/27	1	112.79	3	108.17	112.00	-2	3,695	-0.05%
2024/03/26	3.1	104.06	2	105.00	103.50	1.1	3,591	0.03%
2024/03/25	2	102.50	2	103.00	102.50	0	3,593	0.00%
2024/03/20	2	99.40	0.2	100.00	99.30	1.8	3,715	0.05%
2024/03/19	0	0.00	0.1	101.50	100.00	-0.1	3,736	0.00%
2024/03/14	0	0.00	5.1	100.50	101.00	-5.1	3,802	-0.13%
2024/03/13	5	98.50	0	0.00	97.00	5	3,810	0.13%
2024/03/12	0.1	101.50	0	0.00	100.00	0.1	3,813	0.00%
2024/03/07	6	101.92	6	102.67	103.00	0	4,068	0.00%
2024/03/05	4	110.75	5	113.10	110.00	-1	4,017	-0.02%
2024/03/01	0.4	108.50	0	0.00	108.00	0.4	4,037	0.01%
2024/02/29	2	110.00	2	109.50	110.00	0	4,216	0.00%
2024/02/26	4	112.25	3	112.50	113.00	1	4,273	0.02%
2024/02/23	3	110.50	3	110.00	109.50	0	4,286	0.00%
2024/02/21	0	0.00	0.1	112.00	112.00	-0.1	4,529	0.00%
2024/02/20	0.1	103.50	5	105.00	106.00	-4.9	4,566	-0.11%
2024/02/16	0.3	108.50	0	0.00	106.00	0.3	4,660	0.01%
2024/02/05	0	0.00	0.2	112.75	112.50	-0.2	4,749	0.00%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,740	-0.02%
2024/02/01	1	111.50	1	114.00	111.50	0	4,735	0.00%
2024/01/26	4	117.50	4	117.38	117.00	0	4,593	0.00%
2024/01/25	0	0.00	1	115.00	116.00	-1	4,495	-0.02%
2024/01/24	0	0.00	4	116.00	116.50	-4	4,453	-0.09%
2024/01/23	1	115.00	0.1	114.50	114.50	1	4,426	0.02%
2024/01/22	3	114.00	3	115.00	114.00	0	4,394	0.00%
2024/01/19	16.1	117.43	15	117.53	116.50	1.1	4,347	0.03%
2024/01/18	3	110.50	3.1	107.58	114.50	-0.1	4,035	0.00%
2024/01/17	2	108.00	7.1	107.35	106.50	-5.1	3,783	-0.13%
2024/01/16	2	105.50	2.1	106.02	106.00	-0.1	3,725	0.00%
2024/01/15	1	103.00	1	104.00	104.50	0	3,675	0.00%
2024/01/12	0	102.50	0	0.00	101.00	0	3,643	0.00%
2024/01/11	19	104.50	15	104.80	104.00	4	3,622	0.11%
2024/01/10	11	102.73	11	102.14	102.50	0	3,552	0.00%
2024/01/09	7	99.99	1	101.00	99.00	6	3,488	0.17%
2024/01/08	1.8	101.85	0	0.00	103.00	1.8	3,406	0.05%
2024/01/05	14	105.07	18	104.22	106.00	-4	3,282	-0.12%
2024/01/04	2	99.00	0	0.00	99.50	2	3,150	0.06%
2023/12/29	3	101.50	3	102.00	102.00	0	3,112	0.00%
2023/12/28	8	99.73	9	99.96	99.00	-1	3,058	-0.03%
2023/12/25	0	0.00	0.1	96.20	95.20	-0.1	3,026	0.00%
2023/12/21	5	96.20	0	0.00	96.40	5	3,013	0.17%
2023/12/20	0	0.00	1	100.00	97.30	-1	3,004	-0.03%
2023/12/19	1	97.00	0	0.00	96.50	1	2,960	0.03%
2023/12/18	0	0.00	1.1	102.03	99.70	-1.1	2,935	-0.04%
2023/12/14	0.1	96.80	0	0.00	95.80	0.1	2,897	0.00%
2023/12/13	1.1	97.98	0	0.00	96.50	1.1	2,891	0.04%
2023/12/07	0	0.00	1	103.50	104.50	-1	2,983	-0.03%
2023/12/06	3	102.67	4	101.75	101.50	-1	3,014	-0.03%
2023/12/05	1	102.00	1	105.50	107.00	0	2,929	0.00%
2023/12/04	0	0.00	1	105.50	106.00	-1	2,938	-0.03%
2023/11/28	6	104.00	6	102.00	102.50	0	2,953	0.00%
2023/11/20	0	0.00	1	98.00	99.00	-1	2,504	-0.04%
2023/11/17	0	0.00	1	93.10	93.60	-1	2,340	-0.04%
2023/11/15	0	0.00	1	92.30	91.10	-1	2,235	-0.04%
2023/11/13	1	81.20	1	83.50	83.60	0	2,285	0.00%
2023/10/27	1	87.60	2	87.15	87.30	-1	4,327	-0.02%
2023/10/13	0	0.00	2	84.00	83.30	-2	6,320	-0.03%
2023/10/06	1	84.60	0	0.00	83.80	1	6,800	0.01%
2023/10/02	0	0.00	4	87.60	88.60	-4	7,525	-0.05%
2023/09/28	0	0.00	2	87.70	87.70	-2	7,756	-0.03%
2023/09/26	6	86.50	0	0.00	85.80	6	7,894	0.08%
2023/09/19	1	89.60	1	89.40	88.50	0	9,334	0.00%
2023/09/18	2	92.40	0	0.00	92.20	2	9,351	0.02%
2023/09/14	0	0.00	11	92.53	93.40	-11	9,306	-0.12%
2023/09/13	0	0.00	4	91.80	92.30	-4	9,252	-0.04%
2023/09/12	2	91.20	0	0.00	90.80	2	9,226	0.02%
2023/09/11	2	88.40	0	0.00	88.70	2	9,201	0.02%
2023/09/08	14	90.77	0	0.00	90.00	14	9,148	0.15%
2023/09/07	5	87.20	19	89.93	91.80	-14	9,120	-0.15%
2023/09/06	3	88.00	0	0.00	87.50	3	9,053	0.03%
2023/09/01	1	91.10	11	89.22	87.70	-10	9,162	-0.11%
2023/08/22	8	88.50	0	0.00	88.40	8	9,340	0.09%
2023/08/21	8	90.71	0	0.00	90.00	8	9,440	0.08%
2023/08/18	6	90.75	1	89.00	88.50	5	9,500	0.05%
2023/08/17	27	87.90	29	87.95	90.50	-2	9,492	-0.02%
2023/08/16	1	85.00	0	0.00	85.40	1	9,357	0.01%
2023/08/15	2	85.60	1	87.00	87.00	1	9,364	0.01%
2023/08/14	3	85.80	2	87.20	85.80	1	9,388	0.01%
2023/08/10	0	0.00	8	92.38	92.10	-8	9,397	-0.09%
2023/08/09	2	97.05	7	96.83	95.30	-5	9,309	-0.05%
2023/08/08	7	95.57	3	96.13	95.00	4	9,264	0.04%
2023/08/07	2	95.90	1	95.20	97.20	1	9,249	0.01%
2023/08/04	18	101.87	19	104.27	97.40	-1	9,165	-0.01%
2023/08/02	4	114.38	4	116.25	108.00	0	8,860	0.00%
2023/08/01	4	109.50	10	109.70	111.50	-6	8,127	-0.07%
2023/07/31	1	102.00	4	101.63	101.50	-3	7,848	-0.04%
2023/07/28	3	98.30	0	0.00	97.80	3	7,967	0.04%
2023/07/27	0	0.00	6	101.58	101.50	-6	8,353	-0.07%
2023/07/26	9	97.60	4	97.18	97.00	5	8,313	0.06%
2023/07/25	5	99.44	6	100.98	101.00	-1	8,235	-0.01%
2023/07/24	10	102.50	9	102.61	100.50	1	8,035	0.01%
2023/07/21	10	104.15	5	104.30	102.00	5	7,834	0.06%
2023/07/20	2	101.25	1	104.00	99.70	1	7,359	0.01%
2023/07/19	10	101.28	12	102.54	102.50	-2	7,126	-0.03%
2023/07/18	14	97.84	13	96.61	96.60	1	6,872	0.01%
2023/07/17	1	100.50	11.2	101.43	101.00	-10.2	6,731	-0.15%
2023/07/14	3	99.47	8.1	97.08	98.80	-5.1	6,598	-0.08%
2023/07/13	5	94.94	1	94.50	95.00	4	6,457	0.06%
2023/07/12	2.1	92.54	1	91.80	91.50	1.1	6,384	0.02%
2023/07/11	10	97.20	14	97.14	95.30	-4	6,303	-0.06%
2023/07/10	16	94.56	14	94.39	95.80	2	6,161	0.03%
2023/07/07	12	91.82	30	93.48	92.50	-18	5,958	-0.30%
2023/07/06	3	91.27	3	92.50	90.60	0	5,858	0.00%
2023/07/04	8	88.90	3	89.50	89.00	5	5,859	0.09%
2023/07/03	5	90.62	0	0.00	90.90	5	5,949	0.08%
2023/06/30	7	91.84	5	91.60	92.40	2	5,936	0.03%
2023/06/29	7	93.03	8	97.20	91.10	-1	5,938	-0.02%
2023/06/28	18	97.99	6	96.75	95.30	12	5,679	0.21%
2023/06/27	0	0.00	10	94.42	96.80	-10	4,971	-0.20%
2023/06/21	4	84.20	0	0.00	83.80	4	4,718	0.08%
2023/06/20	0	0.00	1	85.70	85.70	-1	4,708	-0.02%
2023/06/16	2	87.40	0	0.00	86.50	2	4,746	0.04%
2023/06/15	0	0.00	1	86.00	86.60	-1	4,749	-0.02%
2023/06/13	2	87.10	0	0.00	86.90	2	4,746	0.04%
2023/06/12	2	88.50	0	0.00	88.40	2	4,731	0.04%
2023/06/08	2	89.50	1	89.30	88.20	1	4,674	0.02%
2023/06/07	3	87.40	13	88.58	88.60	-10	4,648	-0.22%
2023/06/06	12	86.00	12	87.50	85.60	0	4,675	0.00%
2023/06/02	0	0.00	3	84.60	83.90	-3	4,776	-0.06%
2023/05/31	1	86.70	1	86.00	85.60	0	4,800	0.00%
2023/05/30	7	87.23	7	86.17	86.60	0	4,850	0.00%
2023/05/29	4	83.63	3	83.33	84.00	1	4,846	0.02%
2023/05/26	10	87.94	0	0.00	83.80	10	4,824	0.21%
2023/05/25	2	91.85	0	0.00	91.50	2	4,718	0.04%
2023/05/24	2	90.00	5	91.14	90.80	-3	4,635	-0.06%
2023/05/22	1	86.90	0	0.00	86.40	1	4,616	0.02%
2023/05/19	9	86.30	7	86.44	85.30	2	4,609	0.04%
2023/05/18	1	87.60	0	0.00	87.10	1	4,578	0.02%
2023/05/17	2	90.65	0	0.00	89.70	2	4,511	0.04%
2023/05/16	4	87.70	0	0.00	88.50	4	4,374	0.09%
2023/05/15	1	87.20	0	0.00	86.50	1	4,355	0.02%
2023/05/12	1	88.40	0	0.00	88.40	1	4,351	0.02%
2023/05/11	0	0.00	8	86.80	86.90	-8	4,373	-0.18%
2023/05/08	1	91.50	1	91.80	92.60	0	4,539	0.00%
2023/05/04	1	93.40	1	93.80	94.40	0	4,560	0.00%
2023/05/03	12.2	95.95	12	96.24	95.70	0.2	4,354	0.00%
2023/04/28	4	83.20	0	0.00	83.20	4	3,896	0.10%
2023/04/21	2	82.70	2	81.40	80.80	0	4,053	0.00%
2023/04/19	1	82.30	3	82.97	83.60	-2	4,067	-0.05%
2023/04/13	0	0.00	1	87.40	86.90	-1	4,157	-0.02%
2023/04/11	1	87.10	7	86.09	87.00	-6	4,185	-0.14%
2023/04/10	7	85.60	0	0.00	86.00	7	4,208	0.17%
2023/04/07	4	79.00	0	0.00	82.90	4	4,270	0.09%
2023/04/06	5	80.72	5	80.62	79.30	0	4,379	0.00%
2023/03/31	2	76.60	2	76.40	76.70	0	4,412	0.00%
2023/03/07	1	75.50	1	76.30	75.70	0	6,835	0.00%
2023/03/03	0	0.00	1	75.00	74.90	-1	6,768	-0.01%
2023/02/22	2	71.20	2	71.15	70.60	0	6,541	0.00%
2023/02/21	4	72.00	0	0.00	72.00	4	6,500	0.06%
2023/02/20	0	0.00	1	69.90	70.20	-1	6,431	-0.02%
2023/02/13	1	68.70	1	67.90	67.90	0	6,330	0.00%
2023/02/10	2	69.90	2	68.40	68.40	0	6,305	0.00%
2023/02/09	3	69.60	3	70.17	69.70	0	6,265	0.00%
2023/02/08	6	69.78	4	68.40	68.40	2	6,198	0.03%
2023/02/06	1	71.20	1	71.00	71.10	0	5,986	0.00%
2023/02/03	4	69.70	4	69.48	69.60	0	5,837	0.00%
2023/02/02	4	68.48	3	68.30	68.20	1	5,730	0.02%
2023/01/30	0	0.00	1	68.70	66.40	-1	5,485	-0.02%
2023/01/12	0	0.00	1	63.00	62.80	-1	5,192	-0.02%
2023/01/10	0	0.00	1	65.40	65.10	-1	5,120	-0.02%
2023/01/09	1	67.50	10	67.10	66.60	-9	5,085	-0.18%
2023/01/06	1	67.70	0	0.00	66.60	1	5,050	0.02%
2023/01/04	10	69.80	29	69.25	69.00	-19	4,927	-0.39%
2022/12/30	4	73.40	0	0.00	73.50	4	4,776	0.08%
2022/12/29	10	71.00	10	73.20	73.20	0	4,739	0.00%
2022/12/28	10	73.20	10	71.20	71.20	0	4,649	0.00%
2022/12/27	11	73.28	11	75.00	75.20	0	4,499	0.00%
2022/12/26	5	74.40	0.4	75.53	74.40	4.6	4,286	0.11%
2022/12/23	0.2	74.60	0.1	73.90	73.10	0.1	4,021	0.00%
2022/12/22	12	74.90	7.7	74.77	75.20	4.3	3,813	0.11%
2022/12/21	15	77.77	10	77.40	76.70	5	3,526	0.14%
2022/12/20	25	78.02	20	77.80	77.50	5	3,120	0.16%
2022/12/19	26	76.52	25	77.79	79.20	1	2,683	0.04%
2022/12/16	6	72.65	9	71.92	74.30	-3	1,923	-0.16%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/14	3	60.93	3	61.60	61.50	0	1,416	0.00%
2022/12/13	10	67.37	10	66.58	65.90	0	1,299	0.00%
2022/12/12	2	65.35	2	66.00	65.20	0	1,207	0.00%
2022/12/09	7	66.13	7	65.56	65.70	0	1,156	0.00%
2022/12/07	0	0.00	14	65.80	65.70	-14	1,072	-1.31%
2022/12/06	11	69.35	16	68.96	69.00	-5	979	-0.51%
2022/12/05	19	66.13	22	64.47	69.00	-3	837	-0.36%
2022/12/02	15	62.77	9	62.52	62.80	6	700	0.86%
2022/12/01	5	60.80	6	60.65	60.50	-1	662	-0.15%
2022/11/30	1	59.30	0	0.00	60.20	1	658	0.15%
2022/11/28	5	58.82	4	59.10	59.00	1	667	0.15%
2022/11/25	4	59.10	24	58.45	57.70	-20	673	-2.97%
2022/11/23	4	58.40	0	0.00	58.90	4	734	0.54%
2022/11/22	2	57.70	6	57.30	57.70	-4	750	-0.53%
2022/11/21	2	57.40	2	57.50	57.60	0	817	0.00%
2022/11/18	4	56.50	4	57.20	57.20	0	841	0.00%
2022/11/17	3	56.70	3	56.20	55.90	0	907	0.00%
2022/11/16	4	54.80	4	54.80	55.00	0	948	0.00%
2022/11/15	3	53.67	3	54.40	54.70	0	1,097	0.00%
2022/11/14	3	53.30	3	54.00	53.50	0	1,102	0.00%
2022/11/10	3	50.50	3	49.80	49.85	0	1,083	0.00%
2022/11/08	3	49.98	3	49.95	49.60	0	1,119	0.00%
2022/11/04	4	49.08	4	49.20	49.15	0	1,256	0.00%
2022/11/01	2	48.98	2	48.55	48.55	0	1,260	0.00%
2022/10/31	4	47.44	0	0.00	47.30	4	1,260	0.32%
2022/10/24	4	48.00	4	47.65	47.60	0	1,264	0.00%
2022/10/18	3	49.55	3	49.15	49.00	0	1,288	0.00%
2022/10/17	3	47.55	3	48.05	49.00	0	1,288	0.00%
2022/10/06	5	49.65	5	49.50	49.30	0	1,255	0.00%
2022/10/04	5	48.90	5	49.07	49.00	0	1,229	0.00%
2022/09/30	10	48.83	0	0.00	48.90	10	1,231	0.81%
2022/09/19	0	0.00	9	54.80	54.40	-9	1,261	-0.71%
2022/09/15	4	57.65	4	57.30	56.80	0	1,276	0.00%
2022/09/13	1	57.90	1	57.70	57.70	0	1,285	0.00%
2022/09/12	5	57.80	1	58.80	58.90	4	1,283	0.31%
2022/09/08	5	57.30	0	0.00	58.00	5	1,297	0.39%
2022/09/07	0	0.00	1	56.70	56.70	-1	1,300	-0.08%
2022/09/06	5	59.50	10	58.00	57.80	-5	1,294	-0.39%
2022/09/05	1	58.90	7	59.09	59.00	-6	1,279	-0.47%
2022/09/02	4	60.60	0	0.00	60.30	4	1,263	0.32%
2022/09/01	1	59.80	1	60.20	60.00	0	1,264	0.00%
2022/08/31	5	62.20	5	61.04	59.90	0	1,244	0.00%
2022/08/30	5	60.68	3	60.50	60.40	2	1,175	0.17%
2022/08/29	0	0.00	5	59.30	59.10	-5	1,148	-0.44%
2022/08/26	4	59.60	15	60.64	60.30	-11	1,119	-0.98%
2022/08/25	4	59.60	5	59.20	59.40	-1	1,042	-0.10%
2022/08/24	2	60.00	2	59.10	59.10	0	1,011	0.00%
2022/08/23	4	57.60	6	57.43	57.20	-2	935	-0.21%
2022/08/22	4	56.70	4	61.00	59.00	0	875	0.00%
2022/08/19	4	55.30	4	55.50	55.50	0	716	0.00%
2022/08/18	3	54.80	3	54.80	54.90	0	702	0.00%
2022/08/17	4	54.60	4	54.70	54.60	0	698	0.00%
2022/08/16	4	54.00	4	54.40	54.40	0	692	0.00%
2022/08/15	3	53.60	3	53.80	53.70	0	677	0.00%
2022/08/12	3	52.80	3	54.60	53.70	0	689	0.00%
2022/08/11	6	55.90	0	0.00	53.20	6	664	0.90%
2022/07/19	0	0.00	1	47.40	47.30	-1	965	-0.10%
2022/07/12	0	0.00	2	47.90	46.85	-2	1,498	-0.13%
2022/07/07	5	47.60	3	47.50	47.55	2	1,716	0.12%
2022/07/01	4	49.80	4	48.24	47.30	0	1,798	0.00%
2022/06/23	5	49.70	0	0.00	50.70	5	1,746	0.29%
2022/06/22	5	51.00	10	50.10	49.55	-5	1,730	-0.29%
2022/06/20	5	51.14	5	50.00	49.30	0	1,717	0.00%
2022/06/17	4	50.30	4	50.50	50.60	0	1,706	0.00%
2022/06/16	5	51.20	5	50.72	50.60	0	1,703	0.00%
2022/06/15	4	49.50	4	50.00	50.00	0	1,682	0.00%
2022/06/09	5	51.60	5	51.08	50.80	0	1,665	0.00%
2022/06/08	5	49.73	5	49.60	49.60	0	1,645	0.00%
2022/06/02	4	49.14	4	48.83	48.80	0	1,651	0.00%
2022/05/31	2	48.93	2	49.00	49.05	0	1,654	0.00%
2022/05/30	2	48.40	2	49.15	49.10	0	1,652	0.00%
2022/05/26	4	48.33	4	47.75	47.75	0	1,654	0.00%
2022/05/19	4	50.00	4	49.03	49.15	0	1,643	0.00%
2022/05/18	5	50.30	5	51.30	51.30	0	1,621	0.00%
2022/05/17	0	0.00	3	50.10	49.85	-3	1,616	-0.19%
2022/05/16	0	0.00	8	51.00	50.90	-8	1,611	-0.50%
2022/05/13	19	51.84	0	0.00	51.50	19	1,607	1.18%
2022/05/11	6	57.20	6	55.90	55.30	0	1,568	0.00%
2022/05/10	4	56.20	4	56.90	56.60	0	1,542	0.00%
2022/05/06	0	0.00	1	58.00	59.20	-1	1,503	-0.07%
2022/05/05	7	60.43	19	60.67	59.80	-12	1,476	-0.81%
2022/05/04	2	60.40	3	61.60	60.40	-1	1,460	-0.07%
2022/04/29	4	63.90	5	64.08	63.90	-1	1,418	-0.07%
2022/04/26	9	65.24	5	64.20	64.60	4	1,350	0.30%
2022/04/25	5	65.12	0	0.00	63.30	5	1,289	0.39%
2022/04/22	1	67.60	12	68.20	66.80	-11	1,235	-0.89%
2022/04/21	12	69.18	7	68.36	68.20	5	1,187	0.42%
2022/04/20	20	67.02	7	68.73	68.10	13	1,078	1.21%
2022/04/19	6	65.93	22	64.59	64.40	-16	958	-1.67%
2022/04/18	5	67.82	4	65.90	65.30	1	889	0.11%
2022/04/15	4	64.00	8	63.81	64.20	-4	740	-0.54%
2022/04/14	9	60.93	4	62.30	62.00	5	599	0.83%
2022/04/12	4	58.10	4	57.80	57.80	0	552	0.00%
2022/04/11	4	60.50	14	60.98	60.30	-10	534	-1.87%
2022/04/08	5	58.04	7	59.30	59.70	-2	510	-0.39%
2022/04/07	4	57.58	2	57.80	57.60	2	492	0.41%
2022/03/28	3	56.70	3	56.30	56.30	0	588	0.00%
2022/03/25	2	56.55	2	56.20	56.20	0	589	0.00%
2022/03/24	1	56.00	1	56.50	56.80	0	608	0.00%
2022/03/11	3	56.87	4	56.50	56.40	-1	699	-0.14%
2022/03/10	3	56.60	3	57.20	57.30	0	701	0.00%
2022/03/01	6	57.97	4	58.00	58.10	2	808	0.25%
2022/02/18	0	0.00	1	57.80	57.90	-1	882	-0.11%
2022/02/16	7	58.51	0	0.00	58.70	7	909	0.77%
2022/02/15	2	58.90	2	57.50	57.50	0	932	0.00%
2022/02/11	4	58.13	0	0.00	57.90	4	943	0.42%
2022/02/10	4	57.50	2	57.50	57.40	2	945	0.21%
2022/02/09	2	57.20	2	57.10	56.90	0	960	0.00%
2022/02/08	4	56.75	2	57.00	57.00	2	963	0.21%
2022/01/25	5	54.62	0	0.00	54.10	5	985	0.51%
2022/01/24	7	55.24	0	0.00	55.30	7	988	0.71%
2022/01/14	0	0.00	10	57.05	56.70	-10	1,066	-0.94%
2022/01/12	4	59.10	6	57.55	57.50	-2	1,072	-0.19%
2022/01/07	4	60.30	2	59.60	59.50	2	1,049	0.19%
2022/01/04	5	60.80	5	60.70	60.80	0	1,050	0.00%
2022/01/03	8	60.86	42	60.29	60.90	-34	1,070	-3.18%
2021/12/28	5	60.96	4	60.70	61.00	1	1,088	0.09%
2021/12/27	5	59.60	0	0.00	61.20	5	1,095	0.46%
2021/12/23	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2021/12/21	4	58.45	4	58.45	58.70	0	1,053	0.00%
2021/12/15	4	57.40	4	58.10	58.10	0	1,060	0.00%
2021/12/13	1	58.30	0	0.00	58.10	1	1,053	0.09%
2021/12/09	4	58.50	3	57.77	57.80	1	1,063	0.09%
2021/12/08	43	58.90	3	58.60	58.60	40	1,056	3.79%
2021/11/30	0	0.00	1	56.20	56.00	-1	1,115	-0.09%
2021/11/29	5	57.70	4	56.58	56.50	1	1,117	0.09%
2021/11/25	6	57.87	1	57.30	57.80	5	1,065	0.47%
2021/11/24	6	56.30	0	0.00	57.90	6	1,058	0.57%
2021/11/18	0	0.00	1	57.40	57.50	-1	1,032	-0.10%
2021/11/16	1	57.00	0	0.00	56.40	1	1,042	0.10%
2021/11/10	1	60.00	0	0.00	59.80	1	1,190	0.08%
2021/10/19	0	0.00	2	59.20	59.10	-2	1,605	-0.12%
2021/10/18	0	0.00	3	58.10	58.40	-3	1,653	-0.18%
2021/10/14	1	58.30	0	0.00	59.60	1	1,930	0.05%
2021/10/12	0	0.00	2	59.90	59.60	-2	1,984	-0.10%
2021/10/08	2	62.10	0	0.00	62.30	2	2,029	0.10%
2021/10/07	5	61.60	0	0.00	61.00	5	2,074	0.24%
2021/10/04	10	58.00	0	0.00	57.40	10	2,168	0.46%
2021/09/09	0	0.00	2	65.45	65.70	-2	2,919	-0.07%
2021/09/08	3	67.93	1	65.60	65.60	2	2,982	0.07%
2021/09/03	0	0.00	1	66.20	65.30	-1	3,302	-0.03%
2021/08/26	11	68.35	0	0.00	67.90	11	3,601	0.31%
2021/08/19	4	68.35	3	67.80	66.70	1	5,388	0.02%
2021/08/18	3	68.53	4	69.28	70.10	-1	5,595	-0.02%
2021/08/17	1	71.90	2	72.45	70.00	-1	6,348	-0.02%
2021/08/16	2	72.30	1	72.90	72.90	1	6,513	0.02%
2021/08/11	2	70.25	2	68.70	68.70	0	7,475	0.00%
2021/08/10	0	0.00	2	72.00	72.00	-2	7,897	-0.03%
2021/08/06	10	75.10	11	75.55	73.40	-1	8,599	-0.01%
2021/08/05	2	70.05	0	0.00	69.80	2	8,530	0.02%
2021/08/02	6	69.28	1	69.90	70.10	5	8,805	0.06%
2021/07/28	1	67.10	0	0.00	66.40	1	8,863	0.01%
2021/07/27	1	67.80	1	66.80	66.80	0	8,894	0.00%
2021/07/26	3	69.60	3	69.30	69.40	0	8,952	0.00%
2021/07/23	5	68.02	5	68.64	68.50	0	8,954	0.00%
2021/07/22	2	70.20	2	71.00	69.10	0	8,940	0.00%
2021/07/21	3	75.60	0	0.00	71.20	3	8,925	0.03%
2021/07/15	0	0.00	10	73.10	72.50	-10	8,684	-0.12%
2021/07/14	10	70.70	0	0.00	70.70	10	8,644	0.12%
2021/07/09	2	73.00	12	73.18	72.10	-10	8,563	-0.12%
2021/07/08	1	73.80	21	73.11	73.20	-20	8,569	-0.23%
2021/07/06	2	76.15	10	75.60	75.00	-8	8,627	-0.09%
2021/07/05	1	75.00	1	75.80	76.60	0	8,659	0.00%
2021/07/02	0	0.00	35	75.66	75.30	-35	8,879	-0.39%
2021/07/01	5	79.12	4	78.90	78.60	1	8,856	0.01%
2021/06/30	5	79.88	4	79.60	79.90	1	8,803	0.01%
2021/06/29	4	78.80	10	79.07	78.80	-6	8,770	-0.07%
2021/06/28	3	80.80	0	0.00	80.70	3	8,745	0.03%
2021/06/24	1	81.10	2	81.45	81.10	-1	8,851	-0.01%
2021/06/23	1	81.80	3	82.37	82.00	-2	8,944	-0.02%
2021/06/22	6	80.92	1	78.90	78.90	5	9,239	0.05%
2021/06/21	2	78.75	3	79.60	79.60	-1	9,892	-0.01%
2021/06/18	4	83.23	10	82.30	83.20	-6	10,097	-0.06%
2021/06/17	7	85.46	5	84.14	84.10	2	10,003	0.02%
2021/06/16	18	85.05	6	85.25	83.60	12	9,989	0.12%
2021/06/15	11	91.80	18	91.79	89.50	-7	9,956	-0.07%
2021/06/11	20	97.50	2	98.00	97.50	18	9,777	0.18%
2021/06/10	16	99.39	0	0.00	100.00	16	9,674	0.17%
2021/06/09	2	94.50	0	0.00	94.30	2	9,567	0.02%
2021/06/08	0	0.00	1	92.10	91.60	-1	9,538	-0.01%
2021/06/07	14	95.50	18	94.44	92.50	-4	9,507	-0.04%
2021/06/04	2	91.95	0	0.00	91.00	2	9,457	0.02%
2021/06/03	4	92.00	0	0.00	91.50	4	9,490	0.04%
2021/06/02	7	94.94	1	94.00	92.00	6	9,474	0.06%
2021/06/01	3	88.43	4	94.10	97.20	-1	9,441	-0.01%
2021/05/31	2	92.00	3	92.67	93.50	-1	9,304	-0.01%
2021/05/28	15	101.27	8	101.54	98.30	7	9,140	0.08%
2021/05/27	19	98.77	29	99.09	102.00	-10	8,519	-0.12%
2021/05/26	1	90.50	6	91.67	92.90	-5	7,719	-0.06%
2021/05/25	50	89.05	41	88.46	84.50	9	7,515	0.12%
2021/05/24	3	89.73	10	87.52	89.90	-7	6,765	-0.10%
2021/05/21	39	79.10	15	79.25	81.80	24	6,665	0.36%
2021/05/20	14	72.86	5	73.44	74.40	9	6,332	0.14%
2021/05/19	10	68.47	10	69.23	67.70	0	6,121	0.00%
2021/05/18	5	69.14	2	68.00	69.00	3	5,866	0.05%
2021/05/17	2	69.00	7	69.53	70.50	-5	5,407	-0.09%
2021/05/14	5	60.50	4.3	63.15	64.10	0.7	5,017	0.01%
2021/05/13	3	57.67	3	58.30	58.30	0	4,590	0.00%
2021/05/12	4	59.40	24	61.17	56.50	-20	4,486	-0.45%
2021/05/11	1	58.60	1	60.10	58.80	0	4,263	0.00%
2021/05/10	0	0.00	3	60.10	59.80	-3	4,218	-0.07%
2021/05/07	1	59.10	1.1	59.89	59.30	-0.1	4,186	0.00%
2021/05/06	5	59.92	14	59.28	59.50	-9	4,160	-0.22%
2021/05/04	1	56.00	0	0.00	55.00	1	4,095	0.02%
2021/05/03	33	59.76	20	59.86	58.80	13	4,054	0.32%
2021/04/29	10	58.00	0	0.00	57.80	10	3,972	0.25%
2021/04/27	0	0.00	8	59.73	58.30	-8	3,944	-0.20%
2021/04/22	4	58.10	1	57.30	57.10	3	3,870	0.08%
2021/04/21	5	59.48	0	0.00	59.40	5	3,837	0.13%
2021/04/19	2	60.00	0	0.00	60.10	2	3,799	0.05%
2021/04/15	0	0.00	1.1	58.64	58.20	-1.1	3,727	-0.03%
2021/04/14	1	58.00	0	0.00	57.90	1	3,714	0.03%
2021/04/13	3	59.40	1	59.00	59.00	2	3,681	0.06%
2021/04/12	6.1	61.45	1	62.00	60.50	5.1	3,630	0.14%
2021/04/09	0.1	60.30	22	59.55	59.80	-21.9	3,564	-0.61%
2021/04/08	14.1	61.15	6	63.40	59.90	8.1	3,508	0.23%
2021/04/07	1	59.50	3	60.57	61.00	-2	3,241	-0.06%
2021/04/06	0	56.40	2	55.60	55.50	-2	3,180	-0.06%
2021/04/01	0.1	56.89	6	57.40	56.60	-5.9	3,154	-0.19%
2021/03/31	0.1	57.15	0	0.00	56.80	0.1	3,129	0.00%
2021/03/30	5	57.80	0	0.00	57.40	5	3,103	0.16%
2021/03/29	11	57.62	1	55.90	57.50	10	3,051	0.33%
2021/03/26	5	56.06	2	55.15	55.00	3	2,948	0.10%
2021/03/25	5	61.28	15	60.80	56.20	-10	2,836	-0.35%
2021/03/24	19	59.42	7	60.63	60.30	12	2,468	0.49%
2021/03/23	5	56.26	10	56.43	56.60	-5	1,750	-0.29%
2021/03/22	1	51.90	0	0.00	51.50	1	1,469	0.07%
2021/03/19	0	0.00	2	52.50	51.90	-2	1,450	-0.14%
2021/03/18	5	51.90	0	0.00	52.10	5	1,391	0.36%
2021/03/17	0	0.00	5	49.00	50.20	-5	1,312	-0.38%
2021/03/12	0	0.00	1	50.20	50.10	-1	1,336	-0.07%
2021/03/10	0	0.00	1	50.60	50.60	-1	1,345	-0.07%
2021/03/09	3	50.93	1	51.30	51.50	2	1,322	0.15%
2021/03/05	1	47.50	1	47.90	47.55	0	1,250	0.00%
2021/03/03	1	49.00	0	0.00	50.00	1	1,222	0.08%
2021/02/26	1	50.80	0	0.00	51.10	1	1,197	0.08%
2021/02/25	3	52.03	0	0.00	51.40	3	1,190	0.25%
2021/02/24	1	52.90	1	53.40	52.70	0	1,160	0.00%
2021/02/23	0	0.00	1	54.40	52.40	-1	1,121	-0.09%
2021/02/22	0	0.00	1	55.20	54.80	-1	1,010	-0.10%
2021/02/19	5	52.36	5	52.82	52.80	0	825	0.00%
2021/01/28	1	47.20	0	0.00	46.85	1	778	0.13%
2021/01/15	1	44.90	0	0.00	44.85	1	774	0.13%
2020/12/17	6	45.45	0	0.00	45.55	6	915	0.66%
2020/12/16	0	0.00	3	45.20	45.55	-3	948	-0.32%
2020/11/17	4	49.70	4	49.45	49.60	0	1,498	0.00%
2020/11/13	1	49.45	1	49.70	49.70	0	1,636	0.00%
2020/11/09	2	49.30	2	48.95	49.00	0	2,221	0.00%
2020/11/03	0	0.00	1	48.75	48.45	-1	2,319	-0.04%
2020/10/27	0	0.00	1	49.20	48.95	-1	2,485	-0.04%
2020/10/23	2	49.35	2	49.85	49.95	0	2,535	0.00%
2020/10/16	1	48.75	0	0.00	48.50	1	2,677	0.04%
2020/10/05	0	0.00	10	51.90	51.00	-10	3,436	-0.29%
2020/09/28	0	0.00	5	50.20	49.90	-5	3,751	-0.13%
2020/09/25	10	49.15	5	50.60	49.00	5	3,849	0.13%
2020/09/24	5	49.69	0	0.00	50.30	5	3,992	0.13%
2020/09/23	1	50.70	0	0.00	50.50	1	4,023	0.02%
2020/09/16	1	51.40	0	0.00	50.90	1	4,342	0.02%
2020/09/09	0	0.00	3	52.20	51.80	-3	5,724	-0.05%
2020/09/08	5	51.60	1	52.50	53.20	4	5,832	0.07%
2020/09/07	0	0.00	1	52.20	50.90	-1	5,766	-0.02%
2020/09/04	5	52.04	9	51.42	50.00	-4	5,753	-0.07%
2020/08/31	14	50.85	1	50.20	50.20	13	5,875	0.22%
2020/08/27	1	50.00	0	0.00	49.85	1	5,857	0.02%
2020/08/21	0	0.00	4	50.30	50.10	-4	6,099	-0.07%
2020/08/20	4	49.00	4	51.25	48.80	0	6,255	0.00%
2020/08/19	4	53.40	11	52.65	52.30	-7	6,433	-0.11%
2020/08/17	8	56.76	0	0.00	55.60	8	6,696	0.12%
2020/08/14	17	55.34	19	55.99	57.60	-2	6,507	-0.03%
2020/08/12	1	52.10	0	0.00	52.00	1	6,539	0.02%
2020/08/07	6	53.83	5	53.90	53.50	1	7,140	0.01%
2020/08/05	0	0.00	2	52.90	53.10	-2	7,688	-0.03%
2020/08/04	5	52.60	0	0.00	52.70	5	7,982	0.06%
2020/07/31	2	50.10	0	0.00	49.85	2	8,543	0.02%
2020/07/28	1	47.60	1	48.65	47.65	0	9,584	0.00%
2020/07/22	1	53.30	2	53.10	52.70	-1	10,260	-0.01%
2020/07/20	2	51.10	2	50.70	52.60	0	10,618	0.00%
2020/07/13	1	58.90	0	0.00	57.20	1	10,968	0.01%
2020/07/10	0	0.00	3	57.03	57.10	-3	10,869	-0.03%
2020/07/09	1	58.20	0	0.00	57.00	1	10,970	0.01%
2020/07/03	0	0.00	3	57.13	56.40	-3	10,769	-0.03%
2020/07/02	2	54.60	0	0.00	54.60	2	10,621	0.02%
2020/06/30	2	56.20	1	55.00	55.20	1	10,558	0.01%
2020/06/24	0	0.00	1	51.50	51.60	-1	10,414	-0.01%
2020/06/18	1	59.00	0	0.00	57.50	1	10,387	0.01%
2020/06/17	1	59.60	0	0.00	59.20	1	10,082	0.01%
2020/06/16	1	55.50	7	55.47	56.80	-6	9,681	-0.06%
2020/06/11	0	0.00	4	50.00	48.80	-4	9,473	-0.04%
2020/06/10	2	52.20	0	0.00	52.00	2	9,594	0.02%
2020/06/09	1	52.00	0	0.00	51.60	1	9,697	0.01%
2020/06/05	2	50.95	0	0.00	51.20	2	10,311	0.02%
2020/06/01	0	0.00	1	50.50	50.50	-1	10,347	-0.01%
2020/05/28	1	51.70	0	0.00	51.30	1	10,250	0.01%
2020/05/25	1	54.70	20	55.50	55.10	-19	9,729	-0.20%
2020/05/22	25	55.74	0	0.00	54.70	25	9,599	0.26%
2020/05/21	0	0.00	5	52.44	52.40	-5	9,285	-0.05%
2020/05/19	1	53.50	0	0.00	51.70	1	9,118	0.01%
2020/05/14	1	56.50	10	55.29	52.60	-9	8,634	-0.10%
2020/05/13	9	56.07	4	55.65	56.20	5	8,328	0.06%
2020/05/12	3	53.90	0	0.00	53.00	3	7,951	0.04%
2020/05/11	1	53.10	0	0.00	51.50	1	7,714	0.01%
2020/05/08	1	55.80	3	56.73	53.30	-2	7,397	-0.03%
2020/05/07	10	61.16	4	59.60	59.20	6	7,106	0.08%
2020/05/06	2	62.10	4	63.80	60.50	-2	6,729	-0.03%
2020/05/05	2	60.15	6	59.50	60.80	-4	6,215	-0.06%
2020/05/04	4	53.73	0	0.00	55.30	4	5,844	0.07%
2020/04/30	6	49.39	0	0.00	50.30	6	5,639	0.11%
2020/04/28	0	0.00	3	47.70	47.25	-3	5,191	-0.06%
2020/04/27	1	47.30	0	0.00	48.40	1	5,082	0.02%
2020/04/24	0	0.00	14	45.54	46.10	-14	4,879	-0.29%
2020/04/23	23	48.30	10	48.15	48.80	13	4,680	0.28%
2020/04/21	0	0.00	17	45.86	44.10	-17	4,312	-0.39%
2020/04/20	0.3	46.60	0	0.00	46.60	0.3	4,203	0.01%
2020/04/17	17	46.85	0	0.00	46.90	17	4,099	0.41%
2020/04/16	1	46.05	1	45.50	45.60	0	3,855	0.00%
2020/04/14	7	49.41	10	48.62	49.00	-3	3,581	-0.08%
2020/04/10	3	43.20	7	42.46	43.80	-4	3,151	-0.13%
2020/04/09	1	39.10	0	0.00	40.15	1	3,092	0.03%
2020/04/07	2	40.55	0	0.00	39.85	2	3,035	0.07%
2020/04/06	1	40.00	0	0.00	39.85	1	3,012	0.03%
2020/03/24	2	30.00	0	0.00	30.95	2	2,685	0.07%
2020/03/23	2	33.00	4	32.99	32.05	-2	2,611	-0.08%
2020/03/20	4	37.19	4	36.38	35.45	0	2,571	0.00%
2020/03/19	0	0.00	2	38.00	36.45	-2	2,497	-0.08%
2020/03/18	2	42.30	0	0.00	40.45	2	2,423	0.08%
2020/03/16	4	52.30	0	0.00	49.20	4	2,097	0.19%
2020/03/13	5	48.70	7	48.32	49.00	-2	1,929	-0.10%
2020/03/12	0	0.00	9	51.24	52.40	-9	1,770	-0.51%
2020/03/11	42	49.78	36	49.76	49.40	6	1,285	0.47%
2020/03/10	0	0.00	2	45.50	45.60	-2	1,099	-0.18%
2020/03/06	0	0.00	1	44.45	44.35	-1	921	-0.11%
2020/03/03	0	0.00	16	39.38	39.20	-16	870	-1.84%
2020/02/21	0	0.00	4	41.00	41.60	-4	893	-0.45%
2020/02/14	10	40.00	0	0.00	40.20	10	936	1.07%
2020/02/10	0	0.00	14	41.30	41.35	-14	900	-1.55%
2020/02/06	0	0.00	14	43.93	43.75	-14	890	-1.57%
2020/02/05	14	42.95	0	0.00	42.95	14	867	1.61%
2020/01/30	2	43.70	0	0.00	43.95	2	818	0.24%
2020/01/09	2	40.50	0	0.00	40.40	2	806	0.25%
2020/01/08	0	0.00	5	41.70	41.20	-5	786	-0.64%
2019/12/26	0	0.00	1	41.25	41.35	-1	795	-0.13%
2019/12/18	2	40.50	0	0.00	39.60	2	732	0.27%
2019/12/13	0	0.00	5	42.95	42.70	-5	660	-0.76%
2019/11/25	0	0.00	10	42.52	42.30	-10	370	-2.70%
2019/11/21	5	41.00	0	0.00	42.20	5	333	1.50%
2019/11/18	0	0.00	2	40.20	40.15	-2	281	-0.71%
2019/11/05	10	37.75	0	0.00	37.60	10	228	4.38%
2019/09/27	5	33.65	0	0.00	33.30	5	159	3.14%
2019/07/22	0	0.00	4	38.85	38.50	-4	173	-2.30%
2019/07/19	15	39.22	0	0.00	38.80	15	172	8.69%
2019/05/14	1	36.85	0	0.00	37.20	1	232	0.43%
2019/05/08	0	0.00	1	41.00	41.00	-1	219	-0.46%
2019/04/22	0	0.00	1	43.50	43.10	-1	209	-0.48%
2019/04/03	1	43.00	0	0.00	42.55	1	203	0.49%
2019/03/14	0	0.00	4	43.80	43.70	-4	195	-2.04%
2019/02/14	1	43.00	0	0.00	42.80	1	216	0.46%
2019/01/22	1	38.70	0	0.00	38.60	1	204	0.49%
2019/01/07	4	39.50	0	0.00	39.45	4	225	1.77%
2018/11/27	0	0.00	3	38.05	38.00	-3	292	-1.02%
2018/11/19	1	38.35	0	0.00	38.45	1	298	0.34%
2018/11/16	1	37.45	0	0.00	36.85	1	295	0.34%
2018/11/02	1	40.20	0	0.00	40.15	1	378	0.26%
2018/08/21	0	0.00	2	47.50	47.50	-2	709	-0.28%
2018/08/16	2	46.85	0	0.00	46.80	2	718	0.28%
2018/08/15	0	0.00	1	49.50	47.40	-1	709	-0.14%
2018/08/14	11	50.06	11	50.00	50.10	0	682	0.00%
2018/08/13	1	52.00	0	0.00	51.50	1	659	0.15%
2018/08/09	0	0.00	1	52.90	53.20	-1	660	-0.15%
2018/08/08	2	53.00	0	0.00	53.00	2	677	0.30%
2018/07/16	0	0.00	12	54.50	54.30	-12	752	-1.60%
2018/07/12	12	55.10	0	0.00	54.60	12	752	1.59%
2018/06/06	0	0.00	1	57.50	58.00	-1	1,474	-0.07%
2018/06/01	3	59.20	2	58.80	58.00	1	1,484	0.07%
2018/05/18	0	0.00	14	55.81	55.40	-14	1,439	-0.97%
2018/05/16	0	0.00	28	55.61	54.90	-28	1,428	-1.96%
2018/05/15	14	54.00	2	54.20	54.40	12	1,418	0.85%
2018/05/14	44	55.87	0	0.00	55.90	44	1,418	3.10%
2018/05/09	0	0.00	2	53.30	52.80	-2	1,429	-0.14%
2018/05/07	0	0.00	3	54.50	53.70	-3	1,426	-0.21%
2018/04/20	5	61.30	0	0.00	61.00	5	1,402	0.36%
2018/04/17	0	0.00	1	60.60	59.60	-1	1,425	-0.07%
2018/04/13	0	0.00	1	66.20	63.40	-1	1,459	-0.07%
2018/04/10	2	67.25	0	0.00	64.00	2	1,381	0.14%
2018/04/09	0	0.00	1	67.20	69.90	-1	1,295	-0.08%
2018/03/31	1	63.10	0	0.00	63.10	1	1,145	0.09%
2018/03/27	8	62.03	4	62.10	61.40	4	1,006	0.40%
2018/03/19	0	0.00	17	59.64	60.00	-17	827	-2.06%
2018/03/16	17	58.91	3	55.50	59.30	14	771	1.81%
2018/03/12	6	53.45	0	0.00	53.00	6	697	0.86%