• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    18,020張
  • 產業
    上櫃 通信網路類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114189.001188.50185.50325,1860.01%
2024/12/105195.705198.10188.50025,3280.00%
2024/12/092208.751213.00203.50125,4030.00%
2024/12/0518208.1919209.79213.50-124,8630.00%
2024/12/0420208.7818212.83212.00224,4350.01%
2024/12/0322204.4822203.52207.50023,6650.00%
2024/12/0212191.5015194.63194.00-322,895-0.01%
2024/11/297182.504183.38185.00321,8640.01%
2024/11/282171.502172.00173.00021,3660.00%
2024/11/2711172.5011171.00169.00020,9970.00%
2024/11/2611169.688168.75169.00320,3640.01%
2024/11/252161.506163.83168.00-419,799-0.02%
2024/11/2100.000153.00153.00019,4200.00%
2024/11/151153.001146.50146.00019,5740.00%
2024/11/131157.721160.00149.50019,1920.00%
2024/11/121155.001156.00157.50018,9110.00%
2024/11/089159.6724.2159.03159.00-15.218,684-0.08%
2024/11/075153.301151.50150.00418,1170.02%
2024/11/0500.001148.50147.00-117,804-0.01%
2024/11/041141.502145.50147.50-117,688-0.01%
2024/11/0100.000.1142.46142.50-0.117,5330.00%
2024/10/3000.000.1140.00139.50-0.117,4700.00%
2024/10/292140.502137.75141.00017,3870.00%
2024/10/283141.832139.00142.50117,2400.01%
2024/10/241142.0000.00143.00117,1020.01%
2024/10/235146.905147.70151.00016,9320.00%
2024/10/229150.0012148.54145.50-316,736-0.02%
2024/10/2142145.2142145.95143.50016,5120.00%
2024/10/1834.1150.7821144.81145.0013.116,3320.08%
2024/10/1718154.9411154.09154.00715,9050.04%
2024/10/1613155.6911154.68154.50215,7380.01%
2024/10/1520.1161.9031164.69156.50-10.915,472-0.07%
2024/10/143156.332.1156.56158.000.914,6760.01%
2024/10/117.2155.704157.50154.003.214,2770.02%
2024/10/0920.1157.7620.1161.53154.00013,9210.00%
2024/10/089154.382153.25151.50713,4720.05%
2024/10/0713156.4217.1156.04156.00-4.113,112-0.03%
2024/10/0410155.8515156.27155.00-512,652-0.04%
2024/10/0131.1151.2336.2151.10154.50-5.112,026-0.04%
2024/09/303141.672142.50144.50111,2350.01%
2024/09/2710.2146.688.1150.61142.002.111,0010.02%
2024/09/264148.757147.93150.00-39,963-0.03%
2024/09/257.1145.772145.75142.005.19,5150.05%
2024/09/241141.0000.00141.5019,0690.01%
2024/09/2319146.3210144.05141.0098,7670.10%
2024/09/209141.947142.43141.5028,2120.02%
2024/09/193133.5011140.10144.50-87,931-0.10%
2024/09/1810134.2522134.05135.50-127,478-0.16%
2024/09/1616129.912129.75128.00146,9330.20%
2024/09/135131.705133.70132.5006,8590.00%
2024/09/123121.8312127.75129.00-96,422-0.14%
2024/09/1111120.1811119.55117.5006,1460.00%
2024/09/1031120.3433120.88117.50-25,789-0.03%
2024/09/092105.0000.00113.5025,3520.04%
2024/09/0600.001106.50103.50-15,273-0.02%
2024/09/052106.2500.00106.0025,4400.04%
2024/09/033111.3300.00110.5035,5390.05%
2024/08/306113.8300.00116.5065,4690.11%
2024/08/2810115.5010115.00115.0005,3700.00%
2024/08/273111.336114.75111.50-35,390-0.06%
2024/08/268112.9400.00111.0085,3450.15%
2024/08/221114.0000.00114.0015,4710.02%
2024/08/2100.001115.00114.00-15,659-0.02%
2024/08/201113.501112.00111.5005,8250.00%
2024/08/1900.002111.50112.00-26,035-0.03%
2024/08/1600.002100.00102.00-26,072-0.03%
2024/08/14197.5000.0097.3015,9520.02%
2024/08/139100.21699.7896.9035,8830.05%
2024/08/12296.353.596.00100.00-1.55,681-0.03%
2024/08/08195.0000.0093.0015,5000.02%
2024/08/06183.60182.0081.6005,4230.00%
2024/08/022101.5000.0099.3025,5440.04%
2024/08/011106.502105.50105.50-15,542-0.02%
2024/07/311107.0000.00104.0015,5600.02%
2024/07/300100.509.5100.74103.50-9.55,555-0.17%
2024/07/231117.0000.00113.0015,5250.02%
2024/07/183129.0000.00128.0035,5220.05%
2024/07/1733133.593131.50132.50305,5220.54%
2024/07/164127.5000.00127.5045,4630.07%
2024/07/123129.0000.00128.5035,6160.05%
2024/07/111135.0000.00133.5015,6750.02%
2024/07/1000.002131.00132.50-25,736-0.03%
2024/07/092127.751128.00129.0015,6110.02%
2024/07/081126.0000.00125.5015,5820.02%
2024/07/051126.503130.00128.50-25,590-0.04%
2024/07/0400.001124.00124.00-15,609-0.02%
2024/07/032127.752128.75125.5005,5880.00%
2024/06/2800.002126.25126.50-25,609-0.04%
2024/06/271125.501123.50123.5005,6530.00%
2024/06/261127.001128.00125.5005,6750.00%
2024/06/252125.5000.00126.0025,7090.04%
2024/06/2100.001137.50136.00-15,955-0.02%
2024/06/201136.0000.00138.5015,9660.02%
2024/06/181145.0000.00140.5015,9060.02%
2024/06/171140.501140.00139.5005,8490.00%
2024/06/1214145.9316146.59145.00-25,682-0.04%
2024/06/111143.0000.00141.0015,5360.02%
2024/06/0600.001138.50138.00-15,504-0.02%
2024/06/0500.000.5134.00133.50-0.55,504-0.01%
2024/06/030.5139.004.6138.13139.00-4.15,778-0.07%
2024/05/316136.081138.50131.5055,7110.09%
2024/05/301143.5000.00141.5015,6330.02%
2024/05/291144.001148.50145.5005,7490.00%
2024/05/286148.755149.00148.0015,6360.02%
2024/05/276149.257.5148.43149.00-1.55,556-0.03%
2024/05/2414.1139.3513140.77139.501.15,6040.02%
2024/05/231138.502138.50143.50-15,415-0.02%
2024/05/221129.501130.50130.5005,2580.00%
2024/05/161124.0000.00120.0016,2800.02%
2024/05/141122.002123.25122.00-16,451-0.02%
2024/05/131121.501.1123.82121.50-0.16,4780.00%
2024/05/097124.646126.50124.0016,5670.02%
2024/05/081124.501.3125.00125.50-0.36,4920.00%
2024/05/060119.0000.00118.0006,4490.00%
2024/05/021.1118.0300.00118.001.16,4530.02%
2024/04/301121.0000.00121.5016,5000.02%
2024/04/290.2121.2500.00120.000.26,6040.00%
2024/04/251.1117.7300.00114.001.16,6900.02%
2024/03/277122.007123.00120.5008,7560.00%
2024/03/2500.002142.00144.00-28,709-0.02%
2024/03/223139.832138.00139.0018,7830.01%
2024/03/211138.5000.00138.0018,8060.01%
2024/03/181148.501147.50148.0008,9780.00%
2024/03/152148.003148.33148.50-19,251-0.01%
2024/03/131155.001151.50151.50010,0570.00%
2024/03/082146.001151.50148.50110,1270.01%
2024/03/0600.001159.00158.00-110,002-0.01%
2024/03/041164.501.1167.36164.50-0.110,3610.00%
2024/03/0100.000157.00156.00010,2400.00%
2024/02/2700.0030159.00157.00-3010,264-0.29%
2024/02/2615167.7315168.87169.00010,0590.00%
2024/02/232167.502.4168.08165.00-0.49,9910.00%
2024/02/227162.570161.00162.50710,0870.07%
2024/02/219168.6713169.38164.50-49,981-0.04%
2024/02/2034160.328.2157.49161.0025.89,8190.26%
2024/02/195155.008.2154.27155.00-3.29,389-0.03%
2024/02/1600.001152.00151.00-19,275-0.01%
2024/02/1500.001152.00149.50-19,195-0.01%
2024/02/051145.001146.50144.5009,1110.00%
2024/02/010146.002146.01146.00-29,201-0.02%
2024/01/311144.0000.00144.0019,1890.01%
2024/01/232148.003147.33145.50-19,467-0.01%
2024/01/220141.0000.00142.5009,5010.00%
2024/01/192.1138.981139.50139.001.19,7170.01%
2024/01/1810144.156.3152.00138.503.79,8210.04%
2024/01/178151.068152.00150.0009,7990.00%
2024/01/1500.002152.50151.00-210,264-0.02%
2024/01/1222152.7720152.65151.00210,3240.02%
2024/01/113153.335153.30155.00-210,410-0.02%
2024/01/106143.507143.64143.50-110,287-0.01%
2024/01/091142.001142.50138.50010,4580.00%
2024/01/082143.501142.50141.00110,7110.01%
2024/01/058146.567144.64143.00111,3190.01%
2024/01/031139.501141.00139.00011,5860.00%
2024/01/024140.254140.00140.50011,6200.00%
2023/12/296.1143.615143.60144.001.111,6620.01%
2023/12/289.2154.388155.56146.001.211,7080.01%
2023/12/272158.000.4160.50157.001.611,6620.01%
2023/12/2600.004162.38165.00-411,805-0.03%
2023/12/251.1165.411166.00162.000.111,8910.00%
2023/12/2222.1174.1622.2171.01168.50-0.112,3160.00%
2023/12/219173.1110.2174.78174.00-1.212,485-0.01%
2023/12/209172.8912173.25172.50-312,573-0.02%
2023/12/195164.605165.50167.00012,7620.00%
2023/12/181158.506159.75161.00-513,028-0.04%
2023/12/138166.567168.93165.50114,4880.01%
2023/12/125173.701170.50169.50414,3750.03%
2023/12/1120183.2018181.67178.50214,6950.01%
2023/12/0800.001174.50177.50-114,104-0.01%
2023/12/062173.502171.50172.00013,7740.00%
2023/12/052169.751170.00174.50113,6220.01%
2023/12/043172.003170.50170.50013,5320.00%
2023/12/011171.5000.00171.00113,4010.01%
2023/11/305173.905172.10174.00013,2840.00%
2023/11/293169.993168.00167.00013,0920.00%
2023/11/280157.502160.50158.00-212,814-0.02%
2023/11/272.5159.513159.17158.50-0.512,7860.00%
2023/11/245163.605162.40161.00012,9970.00%
2023/11/225166.305168.90165.50013,2980.00%
2023/11/211172.501165.00170.00013,4150.00%
2023/11/200162.561160.00158.50-113,478-0.01%
2023/11/171.4160.231.2161.00160.000.213,7570.00%
2023/11/161.2169.0000.00170.001.213,9550.01%
2023/11/154173.5000.00171.00413,9510.03%
2023/11/022165.002167.50168.00013,6170.00%
2023/11/0100.001163.00166.00-113,635-0.01%
2023/10/313159.172153.50153.50113,5170.01%
2023/10/301158.501157.00160.00013,5890.00%
2023/10/274156.754157.13156.00013,9920.00%
2023/10/2610154.6010155.35152.50014,3400.00%
2023/10/252153.502155.00152.50014,5330.00%
2023/10/2410159.1511159.00158.00-114,860-0.01%
2023/10/2300.001153.50154.00-114,338-0.01%
2023/10/209153.005152.50152.50414,3260.03%
2023/10/1916157.6318156.19155.50-214,217-0.01%
2023/10/187150.509153.83156.00-213,995-0.01%
2023/10/1713155.1210158.35152.50313,8010.02%
2023/10/166156.337156.14156.50-113,476-0.01%
2023/10/1323157.6523158.20151.50013,2710.00%
2023/10/114139.753140.33139.50112,3680.01%
2023/10/061137.501140.50138.50012,2630.00%
2023/10/053140.163140.50138.50012,1950.00%
2023/10/0400.001138.00141.50-112,040-0.01%
2023/10/0313138.1213138.50137.00012,2750.00%
2023/10/022141.003142.50138.00-112,863-0.01%
2023/09/285143.205143.50143.00013,2670.00%
2023/09/276139.006141.08144.00013,5170.00%
2023/09/267133.076134.42134.50113,6030.01%
2023/09/2510130.3510130.10133.00013,5260.00%
2023/09/2200.001128.00133.00-113,849-0.01%
2023/09/214126.634128.25125.50014,1840.00%
2023/09/2010129.0010129.55131.00014,0440.00%
2023/09/198140.888138.81128.00013,9010.00%
2023/09/183145.004145.38142.00-113,496-0.01%
2023/09/1425178.4625175.26175.00013,9130.00%
2023/09/0500.001166.50167.00-116,290-0.01%
2023/08/3023157.8023158.09157.00018,0580.00%
2023/08/294158.384155.88160.00018,8050.00%
2023/08/284145.255146.20150.00-119,221-0.01%
2023/08/257164.217162.14157.00019,3580.00%
2023/08/2412169.0810169.40174.00219,9100.01%
2023/08/236166.836165.75166.00020,1120.00%
2023/08/2215167.0313166.46160.00220,2340.01%
2023/08/1600.001166.00167.00-120,0880.00%
2023/08/028156.816158.00155.00221,1050.01%
2023/08/0110182.1511177.59172.00-120,9060.00%
2023/07/3134196.0027199.22179.00720,5250.03%
2023/07/2821189.4822193.02198.50-120,0470.00%
2023/07/2730180.2030181.80180.50019,8800.00%
2023/07/262174.502183.50179.00019,4330.00%
2023/07/252185.501195.00177.00119,6560.01%
2023/07/2400.002181.75187.00-219,780-0.01%
2023/07/211160.503173.67177.50-219,954-0.01%
2023/07/2000.002166.75169.50-220,169-0.01%
2023/07/192151.502153.00154.50020,2580.00%
2023/07/1400.001161.00171.00-121,6440.00%
2023/07/111141.003141.00140.00-222,120-0.01%
2023/07/1010146.207145.43135.50322,5700.01%
2023/07/0717133.2921133.05139.50-422,534-0.02%
2023/07/0620127.7322128.11127.00-222,047-0.01%
2023/07/0512127.048126.31125.50421,4340.02%
2023/07/0424122.2313121.62125.501121,1120.05%
2023/07/033110.333110.83114.50020,8060.00%
2023/06/302101.007102.29104.50-520,712-0.02%
2023/06/291898.361797.9798.70120,3410.00%
2023/06/2800.001194.6497.90-1119,893-0.06%
2023/06/271588.031988.7689.00-420,094-0.02%
2023/06/261.589.77290.3590.10-0.519,8660.00%
2023/06/214.190.37790.7492.20-2.919,708-0.01%
2023/06/2010.487.31887.0688.602.419,2080.01%
2023/06/192989.422689.8490.70318,7680.02%
2023/06/164288.054188.8692.10118,5650.01%
2023/06/152883.443183.6784.80-318,196-0.02%
2023/06/141583.50782.5084.30818,0490.04%
2023/06/131179.741180.5379.40017,7650.00%
2023/06/12376.67276.6076.50117,2860.01%
2023/06/09473.03473.8876.40016,8320.00%
2023/06/08269.95169.3069.50116,4640.01%
2023/06/071468.602668.2570.40-1216,277-0.07%
2023/06/061264.301364.0465.50-115,799-0.01%
2023/06/051865.56865.7965.001015,6540.06%
2023/06/022464.263664.3764.00-1215,416-0.08%
2023/06/014861.2943.561.7063.304.514,5300.03%
2023/05/31859.00658.8257.60213,9330.01%
2023/05/303057.902557.7057.40513,5990.04%
2023/05/29855.133854.5056.50-3012,844-0.23%
2023/05/2600.00751.4551.40-712,316-0.06%
2023/05/2500.000.547.3547.05-0.512,1460.00%
2023/05/241.547.9300.0047.651.512,5100.01%
2023/05/23547.75247.6547.65312,8040.02%
2023/05/223.146.40147.0546.402.113,1700.02%
2023/05/191347.053546.6646.70-2213,280-0.17%
2023/05/18944.8700.0045.20913,3420.07%
2023/05/16444.43444.0043.90013,5210.00%
2023/05/121044.8300.0044.701014,4320.07%
2023/05/111445.331345.8845.10114,4910.01%
2023/05/1027.147.722047.5047.507.114,7390.05%
2023/05/096.150.371.152.7750.105.114,5930.03%
2023/05/051651.481152.7351.10514,6250.03%
2023/05/040.152.8000.0052.700.114,8340.00%
2023/05/03252.70152.8052.70114,9400.01%
2023/05/022051.003151.4452.00-1115,255-0.07%
2023/04/28950.584950.5150.80-4015,519-0.26%
2023/04/273948.741949.5049.302015,7150.13%
2023/04/261148.031148.9149.10015,6020.00%
2023/04/2536.149.141147.6247.5525.115,5610.16%
2023/04/24251.35151.9050.80115,6510.01%
2023/04/2116.154.361157.3051.005.116,2330.03%
2023/04/201157.661059.0056.10115,9520.01%
2023/04/191462.04461.6360.001015,7090.06%
2023/04/17653.9000.0053.90614,8330.04%
2023/04/14453.70354.2052.70114,8090.01%
2023/04/133753.964753.9853.10-1014,713-0.07%
2023/04/121353.061052.8152.50314,2400.02%
2023/04/11552.08752.1852.20-213,914-0.01%
2023/04/10351.203.150.9151.40-0.113,7110.00%
2023/04/076.150.51151.8050.805.113,6780.04%
2023/04/06252.30252.6051.90013,6030.00%
2023/03/3100.00351.5351.50-313,485-0.02%
2023/03/30551.14350.7750.70213,5820.01%
2023/03/29550.80650.8551.10-113,391-0.01%
2023/03/28349.97249.1148.50113,1120.01%
2023/03/2400.004247.1447.50-4212,630-0.33%
2023/03/2300.004046.7145.95-4012,567-0.32%
2023/03/222045.78546.3546.351512,6080.12%
2023/03/211745.47245.5845.451512,6230.12%
2023/03/20146.202845.5245.80-2712,591-0.21%
2023/03/172942.9220.143.0543.10912,4050.07%
2023/03/161644.9100.0044.151612,3170.13%
2023/03/154247.7300.0046.554212,3780.34%
2023/03/14647.31647.1347.00012,4400.00%
2023/03/13346.8000.0047.10312,8890.02%
2023/03/101749.961348.2448.20414,0090.03%
2023/03/09650.800.152.6050.605.914,8390.04%
2023/03/085.151.793.151.8751.802.115,2720.01%
2023/03/07651.254350.8950.90-3715,925-0.23%
2023/03/06149.1539.149.3349.10-38.115,791-0.24%
2023/03/0300.000.148.7248.25-0.115,6730.00%
2023/03/0200.000.148.3048.20-0.115,6310.00%
2023/03/017.147.649.147.5947.35-215,591-0.01%
2023/02/2416.248.291047.9747.606.215,6390.04%
2023/02/234847.982148.1648.002715,6560.17%
2023/02/223549.46248.7048.703315,4450.21%
2023/02/2112.155.09954.9154.103.115,1130.02%
2023/02/202454.114253.5555.00-1814,783-0.12%
2023/02/171451.501152.1151.30314,2760.02%
2023/02/161351.702151.5652.20-814,087-0.06%
2023/02/15150.302151.0750.40-2013,916-0.14%
2023/02/143949.90650.5549.703313,8570.24%
2023/02/132651.102451.5850.70213,7100.01%
2023/02/104753.616453.1051.50-1713,452-0.13%
2023/02/092050.29549.9650.701512,7020.12%
2023/02/081151.151151.0449.10012,5860.00%
2023/02/07549.491348.9549.40-812,211-0.07%
2023/02/062247.955048.9348.55-2812,110-0.23%
2023/02/032748.30249.2547.652511,9640.21%
2023/02/02949.96749.4649.60211,7970.02%
2023/02/011948.941348.5448.40611,3840.05%
2023/01/311448.561048.8049.40411,1230.04%
2023/01/303547.162347.5148.851210,5650.11%
2023/01/17645.27445.2944.45210,1430.02%
2023/01/16242.10342.0042.10-19,662-0.01%
2023/01/13841.99342.3542.0059,5900.05%
2023/01/12641.98642.1842.5009,4250.00%
2023/01/111743.871443.6242.3039,0650.03%
2023/01/0900.00540.1040.80-58,206-0.06%
2023/01/051540.401640.5139.60-18,046-0.01%
2022/12/271142.501042.0041.8017,5970.01%
2022/12/2600.000.142.1542.25-0.17,5210.00%
2022/12/232.141.80242.2841.600.17,4000.00%
2022/12/1900.00149.5049.50-17,022-0.01%
2022/12/15153.90153.7054.0007,1170.00%
2022/12/1400.00152.1054.70-17,095-0.01%
2022/12/13152.500.152.8551.700.97,0410.01%
2022/12/120.152.4500.0052.000.17,0090.00%
2022/12/0600.00151.5052.80-16,959-0.01%
2022/12/05153.00152.2053.0006,9220.00%
2022/12/02852.23852.5951.2006,5010.00%
2022/12/01148.00350.0351.30-25,283-0.04%
2022/11/30144.15743.8046.65-64,347-0.14%
2022/11/291641.94941.6842.4573,8580.18%
2022/11/2800.00238.6038.60-23,050-0.07%
2022/11/25535.6200.0035.1052,9370.17%
2022/11/2400.00136.4035.60-12,940-0.03%
2022/11/22136.801736.5036.00-162,943-0.54%
2022/11/212237.242337.0636.80-12,890-0.03%
2022/11/181735.8000.0035.95172,8360.60%
2022/11/17133.4000.0034.3512,7710.04%
2022/11/11234.73234.8533.9002,8930.00%
2022/11/09134.30133.6033.5002,8640.00%
2022/11/0800.00134.0533.90-12,922-0.03%
2022/11/0700.00633.4533.35-62,959-0.20%
2022/11/04632.9800.0032.5563,0250.20%
2022/11/03131.9000.0032.1513,0960.03%
2022/10/2000.00130.4530.65-13,557-0.03%
2022/10/12133.0000.0033.2013,7640.03%
2022/10/1100.00135.7033.00-13,802-0.03%
2022/10/0400.00334.5334.85-34,130-0.07%
2022/09/2900.00233.6533.55-24,352-0.05%
2022/09/28135.2500.0033.5514,4080.02%
2022/09/2600.00836.3535.90-84,622-0.17%
2022/09/23238.53540.7037.55-34,669-0.06%
2022/09/22739.5700.0040.2074,6650.15%
2022/09/1600.001039.1038.55-104,541-0.22%
2022/09/151039.90339.9039.9074,4870.16%
2022/09/12339.4500.0039.0034,2610.07%
2022/09/05137.8000.0034.6014,0000.02%
2022/09/02137.4000.0037.9013,8690.03%
2022/08/3100.00138.3539.00-13,813-0.03%
2022/08/30137.8500.0038.8013,7840.03%
2022/08/23138.45338.9038.85-23,557-0.06%
2022/08/16337.3000.0037.2033,2420.09%
2022/08/1200.00536.0536.05-53,136-0.16%
2022/08/111036.31337.4536.0573,0520.23%
2022/08/10335.38235.2335.0012,9470.03%
2022/08/08132.351032.0133.70-92,654-0.34%
2022/07/281028.55728.7928.5032,2110.14%
2022/07/27729.1600.0029.1572,1790.32%
2022/07/2600.002029.9029.45-202,130-0.94%
2022/07/252029.071029.2030.40102,0280.49%
2022/07/2200.00128.1027.65-11,935-0.05%
2022/07/2100.00127.6028.10-11,903-0.05%
2022/07/20528.19128.0527.1041,8630.21%
2022/07/18528.0000.0028.0051,8020.28%
2022/07/15226.9000.0026.2521,7540.11%
2022/07/1400.002227.8028.15-221,684-1.31%
2022/07/132229.131028.6029.50121,5680.77%
2022/07/12528.40527.7029.0001,4420.00%
2022/07/1100.00327.2527.00-31,328-0.23%
2022/07/081028.35527.5027.0051,2620.40%
2022/07/0600.00425.2023.50-41,055-0.38%
2022/07/05825.8800.0025.8589720.82%
2022/07/0400.00523.1025.85-5808-0.62%
2022/07/01524.00222.9023.5036800.44%
2022/06/30221.3500.0022.6025600.36%
2022/06/0600.00119.7019.65-1374-0.27%
2022/05/2400.00119.5519.30-1363-0.28%
2022/05/23220.5300.0019.9523530.57%
2021/07/2300.00120.1520.35-1974-0.10%
2021/07/22519.95520.1019.6509600.00%
2021/07/1600.00120.0019.55-11,156-0.09%
2021/07/1500.00219.4519.40-21,237-0.16%
2021/07/14219.7500.0019.5021,2410.16%
2021/06/1600.00119.8520.70-11,615-0.06%
2021/06/0800.00118.5518.50-11,660-0.06%
2021/06/0400.00118.8518.75-11,800-0.06%
2021/06/0300.00119.5019.30-11,800-0.06%
2021/06/02220.3000.0020.0021,7900.11%
2021/05/10120.7500.0020.6011,6410.06%
2021/05/0300.00121.9021.80-11,607-0.06%
2021/04/2800.005123.4023.30-511,599-3.19%
2021/04/275124.0400.0024.20511,5943.20%
2021/04/26123.2500.0023.1011,4570.07%
2021/04/23123.20222.9023.10-11,457-0.07%
2021/04/21224.1500.0024.2521,3990.14%
2021/04/0600.002325.2025.25-231,131-2.03%
2021/04/012326.0000.0025.25231,1082.07%
2021/03/17524.1000.0024.1559750.51%
2021/03/04322.9300.0022.8031,1850.25%
2021/03/0300.00322.8722.85-31,211-0.25%
2021/01/13125.3500.0025.0011,6220.06%
2021/01/1200.00125.0525.15-11,635-0.06%
2021/01/07126.8500.0026.5011,6550.06%
2021/01/0600.00126.7526.50-11,663-0.06%
2020/12/10127.95527.2527.10-42,064-0.19%
2020/12/09228.2300.0027.8022,1830.09%
2020/12/04329.02129.0028.7522,3140.09%
2020/12/031130.801030.7529.3012,2940.04%
2020/12/0100.00127.8527.70-12,160-0.05%
2020/11/24128.7000.0028.1512,4140.04%
2020/11/23128.5000.0028.5012,4200.04%
2020/11/2000.00228.9028.70-22,430-0.08%
2020/11/18128.15128.1028.3502,4160.00%
2020/11/16127.1000.0027.2012,5270.04%
2020/11/13126.75126.4026.8002,5970.00%
2020/11/1000.00126.6526.20-12,921-0.03%
2020/11/06125.4500.0026.3513,2870.03%
2020/11/02125.00124.8525.0003,2990.00%
2020/10/2900.00225.2525.55-23,388-0.06%
2020/09/2500.00326.5526.25-35,952-0.05%
2020/09/23328.6000.0028.2536,6630.05%
2020/09/21529.5000.0029.1057,0950.07%
2020/09/15131.20231.9530.65-17,208-0.01%
2020/09/14231.30231.3030.7007,2990.00%
2020/09/11530.39629.7830.25-17,170-0.01%
2020/09/10230.70129.4029.8017,1220.01%
2020/09/09130.1000.0029.3017,0780.01%
2020/09/0800.00328.4528.80-37,074-0.04%
2020/09/03330.5000.0030.1037,0160.04%
2020/08/28127.6500.0027.4516,8200.01%
2020/08/2700.00127.6527.40-16,824-0.01%
2020/08/25228.3000.0027.7026,8220.03%
2020/08/2100.00126.6527.75-16,827-0.01%
2020/08/20128.101026.6125.80-96,782-0.13%
2020/08/19129.65130.6028.6006,7000.00%
2020/08/18230.68230.3830.8506,7350.00%
2020/08/17132.85232.8031.55-16,751-0.01%
2020/08/14231.78131.9031.8016,7470.01%
2020/08/131432.36332.3533.05116,6060.17%
2020/08/1200.00729.7530.10-76,279-0.11%
2020/08/10128.4500.0027.7516,2680.02%
2020/08/07127.65628.0328.20-56,290-0.08%
2020/08/06828.33228.8828.2066,3130.10%
2020/08/0500.00229.5529.15-26,412-0.03%
2020/08/03228.000.628.2028.201.46,4240.02%
2020/07/3100.00128.5028.35-16,419-0.02%
2020/07/2900.00227.4327.30-26,357-0.03%
2020/07/28326.92126.8026.6026,2820.03%
2020/07/27630.0200.0028.8566,1840.10%
2020/07/241034.251633.6331.80-66,070-0.10%
2020/07/23530.8000.0031.2055,6600.09%
2020/07/22132.40532.3531.75-45,608-0.07%
2020/07/2100.00431.1331.75-45,490-0.07%
2020/07/20128.0000.0030.2015,4900.02%
2020/07/16229.1000.0030.5525,4270.04%
2020/07/14531.1000.0030.7555,3450.09%
2020/07/10331.6800.0031.5035,2550.06%
2020/07/09135.75134.5534.0005,1490.00%
2020/07/07737.09536.4835.3524,9660.04%
2020/07/06134.10135.3035.3004,3040.00%
2020/07/03730.566330.1732.10-564,067-1.38%
2020/07/0200.00128.5529.20-13,614-0.03%
2020/07/016126.04226.2326.55593,2751.80%
2020/06/29123.1500.0022.9512,7820.04%
2020/06/24223.63423.6823.30-22,747-0.07%
2020/06/2200.00323.4223.45-32,670-0.11%
2020/06/19323.10323.7724.3502,5480.00%
2020/06/18122.3500.0022.1512,3590.04%
2020/06/15221.70221.7521.3002,3140.00%
2020/06/12221.1000.0021.1022,2820.09%
2020/06/09122.9000.0022.0512,3370.04%
2020/06/08123.9000.0022.6512,3350.04%
2020/06/0500.00223.8023.65-22,302-0.09%
2020/06/04124.0500.0023.8512,2910.04%
2020/06/0300.00123.4023.55-12,250-0.04%
2020/05/2900.000.123.3523.50-0.12,1850.00%
2020/05/27125.10124.8024.4502,1270.00%
2020/05/2600.00124.4524.40-12,088-0.05%
2020/05/25124.0500.0024.7512,0460.05%
2020/05/1400.004423.3922.50-441,597-2.75%
2020/05/1300.00223.7523.90-21,555-0.13%
2020/05/12723.22323.7223.8041,5170.26%
2020/05/113822.30222.4022.40361,3912.59%
2020/05/0700.002020.2020.45-201,295-1.54%
2020/05/0600.002020.0019.95-201,284-1.56%
2020/05/05119.9500.0019.8011,2780.08%
2020/04/30119.15219.4019.15-11,273-0.08%
2020/04/2900.002018.6018.90-201,251-1.60%
2020/04/2800.00217.2517.45-21,228-0.16%
2020/04/23116.60116.6016.6001,1940.00%
2020/04/1400.00114.9515.05-11,285-0.08%
2020/04/13114.4500.0014.3511,4240.07%
2020/03/2600.00211.1511.25-22,070-0.10%
2020/03/25211.4000.0011.2022,0750.10%
2020/03/13215.6000.0015.6022,1420.09%
2020/03/122017.30517.4217.30152,1140.71%
2020/03/11519.6400.0019.2052,0860.24%
2020/03/092019.5000.0019.30202,0790.96%
2020/03/0300.006020.0019.80-602,086-2.88%
2020/02/206021.80821.5021.25522,2022.36%
2020/02/1900.001221.5021.35-122,210-0.54%
2020/02/1700.00620.9020.95-62,210-0.27%
2020/02/032419.9800.0019.70242,5650.94%
2020/01/31221.6500.0021.4522,6000.08%
2020/01/30222.8000.0022.3522,8110.07%
2020/01/17624.701224.6524.70-63,082-0.19%
2020/01/1600.00125.2525.00-13,070-0.03%
2020/01/10124.6000.0024.1512,9590.03%
2020/01/0900.00224.3824.35-23,019-0.07%
2020/01/07226.35226.0025.2002,9650.00%
2020/01/061225.761025.5025.5022,8170.07%
2020/01/031825.71725.2125.05112,7340.40%
2019/12/312025.3500.0025.55202,5530.78%
2019/12/3000.00624.0023.90-62,237-0.27%
2019/12/20623.3500.0023.3562,3110.26%
2019/12/1900.00624.0523.40-62,438-0.25%
2019/12/1800.00123.1023.05-12,398-0.04%
2019/12/12623.2500.0023.2562,3490.26%
2019/12/1100.00625.0024.00-62,311-0.26%
2019/12/0500.001023.8023.80-102,186-0.46%
2019/12/03124.0000.0024.0512,1790.05%
2019/12/0200.00123.6023.60-12,178-0.05%
2019/11/25624.2000.0024.2062,1470.28%
2019/11/2000.00124.7524.80-12,110-0.05%
2019/11/19125.8500.0025.5012,1200.05%
2019/11/1800.00525.2524.90-52,062-0.24%
2019/11/13524.5000.0025.1052,0160.25%
2019/11/1100.00123.8523.45-11,949-0.05%
2019/11/06225.30125.8525.1511,8660.05%
2019/11/011026.4500.0027.45101,6540.60%
2019/10/30126.1500.0026.4011,5320.07%
2019/10/2900.00127.0525.85-11,464-0.07%
2019/10/28124.6000.0025.9511,2340.08%
2019/10/0300.00222.2522.75-2849-0.24%
2019/10/02222.8800.0022.6028430.24%
2019/09/1900.001020.4020.25-10567-1.76%
2019/08/07119.8000.0019.4016060.16%
2019/07/11122.3500.0022.2015890.17%
2019/07/10122.6500.0022.1516020.17%
2019/07/0900.00222.1522.00-2611-0.33%
2019/06/1900.00221.2021.20-2658-0.30%
2019/06/1800.00421.0521.05-4702-0.57%
2019/06/17221.0000.0021.2027100.28%
2019/06/0400.002019.4519.50-20754-2.65%
2019/05/16220.78220.5020.3501,4070.00%
2019/05/14219.1000.0020.1521,4060.14%
2019/05/09220.6000.0020.4521,4160.14%
2019/04/2900.00122.1522.00-11,429-0.07%
2019/04/19125.2000.0024.9011,4460.07%
2019/04/18125.6500.0025.1511,4580.07%
2019/04/162026.10125.6525.80191,5061.26%
2019/04/15125.45125.9525.4001,5510.00%
2019/04/1200.00125.5025.30-11,556-0.06%
2019/03/29126.2500.0026.2511,7040.06%
2019/03/2700.00125.8525.85-11,688-0.06%
2019/03/26125.05125.5025.0001,6690.00%
2019/03/2200.002027.2526.50-201,647-1.21%
2019/03/212028.5000.0027.65201,6211.23%
2019/03/1800.00128.0027.80-11,586-0.06%
2019/03/1400.00127.9027.15-11,600-0.06%
2019/03/12127.2500.0027.2011,6470.06%
2019/03/11127.3500.0027.4511,6610.06%
2019/03/0800.00127.4527.45-11,661-0.06%
2019/03/07528.64427.7127.8511,6440.06%
2019/03/0600.00627.3727.65-61,588-0.38%
2019/03/0500.002128.2027.45-211,581-1.33%
2019/03/04128.3500.0028.4511,5560.06%
2019/02/27128.10227.7328.10-11,531-0.07%
2019/02/2600.00627.8828.10-61,509-0.40%
2019/02/25327.9300.0028.5031,4560.21%
2019/02/222227.74227.6027.15201,3791.45%
2019/02/211326.61226.5527.15111,2780.86%
2019/02/1200.00223.2523.25-21,025-0.20%
2019/01/21121.9000.0021.8011,0110.10%
2019/01/1700.00122.4022.25-11,015-0.10%
2019/01/14222.7000.0022.2529860.20%
2019/01/1000.00123.6523.45-1962-0.10%
2019/01/09223.98424.1822.90-2942-0.21%
2019/01/08223.35223.3523.5008950.00%
2019/01/0700.00423.9923.90-4880-0.45%
2019/01/04322.70123.3523.0028270.24%
2019/01/0300.00223.5023.00-2812-0.25%
2019/01/02723.2100.0023.5577710.91%
2018/12/2600.00321.7721.10-3679-0.44%
2018/12/25321.8300.0021.8036700.45%
2018/12/24322.1500.0022.1536330.47%
2018/12/17121.1000.0020.9515880.17%
2018/12/14221.1800.0021.3525840.34%
2018/12/13421.99622.1121.75-2577-0.35%
2018/12/1200.00521.1921.25-5552-0.91%
2018/12/10221.38121.4520.4515360.19%
2018/12/07220.502721.0621.10-25496-5.03%
2018/12/05522.5000.0021.4054541.10%
2018/12/042521.6000.0021.50254096.11%
2018/11/2100.003017.8018.10-30348-8.61%
2018/11/083018.4400.0018.50303548.46%
2018/08/08225.0800.0024.9021,3430.15%
2018/08/0700.00224.5824.55-21,342-0.15%
2018/07/2500.00126.0025.75-11,366-0.07%
2018/07/24125.9500.0026.0511,3670.07%
2018/07/2000.00127.0526.55-11,380-0.07%
2018/07/19526.65126.6526.6541,3750.29%
2018/07/18226.9000.0026.4021,3740.15%
2018/07/0200.002929.0727.50-291,337-2.17%
2018/06/292927.7300.0028.20291,2642.29%
2018/06/2600.00325.7825.75-31,261-0.24%
2018/06/22126.6500.0026.7511,3830.07%
2018/06/2100.00126.5526.45-11,377-0.07%
2018/06/20127.3000.0026.8011,3750.07%
2018/06/1900.00128.2528.10-11,370-0.07%
2018/06/13230.80530.0629.65-31,335-0.22%
2018/06/1200.00132.1030.60-11,302-0.08%
2018/06/11130.2000.0030.0511,2410.08%
2018/06/08331.4200.0030.7031,2230.25%
2018/06/0400.003130.1830.60-31993-3.12%
2018/06/013127.8400.0028.05318543.63%
2018/05/24324.5000.0024.5537420.40%
2018/05/1600.00123.5023.60-1778-0.13%
2018/05/08224.2500.0024.2529120.22%
2018/05/0700.00324.2323.65-3943-0.32%
2018/05/040.124.6000.0024.400.19610.01%
2018/05/02523.8100.0023.7051,0200.49%
2018/04/3000.00523.7123.90-51,034-0.48%
2018/04/27723.63724.2023.7001,0380.00%
2018/04/03427.9300.0028.0041,1280.35%
2018/04/0200.00428.5928.35-41,130-0.35%
2018/03/29330.63130.2029.9521,3100.15%
2018/03/2800.00130.1530.80-11,362-0.07%
2018/03/27130.2000.0030.5511,4170.07%
2018/03/13129.80129.7029.7501,7110.00%
2018/01/30236.2800.0035.3522,8110.07%
2018/01/2600.00235.3035.15-22,757-0.07%
2018/01/15133.25133.2533.0502,6650.00%
2018/01/11232.2300.0033.6522,6560.08%
2018/01/1000.00233.1032.65-22,618-0.08%
2018/01/02235.0800.0034.8022,5560.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章