環宇-KY (4991)-統一-新營券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	98.63	5	98.50	94.30	-1	8,571	-0.01%
2024/12/10	2.1	98.55	1	96.40	96.30	1.1	8,243	0.01%
2024/12/09	12	108.17	12	108.00	107.00	0	7,964	0.00%
2024/12/06	7	107.21	8	107.63	111.00	-1	7,786	-0.01%
2024/12/05	3	103.97	3	104.50	106.00	0	7,352	0.00%
2024/12/04	17	109.15	18	109.14	108.00	-1	7,015	-0.01%
2024/12/03	8	110.31	8	113.00	107.50	0	6,576	0.00%
2024/12/02	8	98.30	8	99.25	106.50	0	5,975	0.00%
2024/11/29	2	95.30	2	92.30	97.20	0	5,536	0.00%
2024/11/28	1	99.70	0	0.00	92.30	1	5,235	0.02%
2024/11/27	8	96.38	4	99.78	102.50	4	4,906	0.08%
2024/11/18	1	83.00	0	0.00	80.80	1	4,191	0.02%
2024/11/14	2	88.00	0	0.00	88.00	2	4,134	0.05%
2024/11/08	4	92.38	4	93.40	89.40	0	4,020	0.00%
2024/11/07	0	0.00	2	84.90	93.00	-2	3,586	-0.06%
2024/11/06	1	84.10	2	84.25	84.60	-1	3,138	-0.03%
2024/11/05	2	83.95	2	82.50	83.50	0	2,669	0.00%
2024/11/01	0	0.00	1	73.70	73.70	-1	1,546	-0.06%
2024/10/24	1	63.00	0	0.00	63.30	1	1,292	0.08%
2024/10/18	1	62.80	1	66.30	63.90	0	1,230	0.00%
2024/10/17	1	65.00	4	64.60	65.00	-3	1,202	-0.25%
2024/10/16	5	62.62	2	62.65	63.20	3	1,171	0.26%
2024/10/15	2	63.50	2	65.70	59.80	0	912	0.00%
2024/10/14	5	57.32	5	60.22	60.80	0	630	0.00%
2024/10/09	10	52.40	10	54.85	51.30	0	302	0.00%
2024/08/16	0	0.00	1	38.40	38.25	-1	213	-0.47%
2024/08/12	1	38.75	0	0.00	38.35	1	213	0.47%
2024/08/09	0	0.00	1	39.10	39.10	-1	215	-0.46%
2024/08/01	0	0.00	1	39.35	39.35	-1	227	-0.44%
2024/07/18	2	39.10	0	0.00	40.05	2	216	0.93%
2024/04/25	0	29.40	0	0.00	29.10	0	52	0.00%
2022/03/29	0	0.00	5	41.68	40.95	-5	53	-9.38%
2022/03/28	2	40.90	0	0.00	41.80	2	52	3.82%
2022/03/21	3	42.00	0	0.00	43.00	3	55	5.41%
2021/12/17	0	0.00	4	49.26	49.30	-4	129	-3.09%
2021/12/09	4	50.60	0	0.00	50.70	4	121	3.28%
2021/11/25	0	0.00	2	51.70	51.60	-2	122	-1.63%
2021/11/24	2	52.00	0	0.00	51.90	2	123	1.62%
2021/11/19	0	0.00	4	50.90	50.80	-4	124	-3.22%
2021/11/16	2	50.10	0	0.00	49.95	2	118	1.69%
2021/11/11	0	0.00	2	49.80	50.40	-2	115	-1.74%
2021/11/02	2	52.05	0	0.00	52.80	2	101	1.96%
2021/11/01	0	0.00	1	52.50	53.50	-1	85	-1.17%
2021/10/29	0	0.00	1	48.90	48.70	-1	70	-1.42%
2021/10/26	1	47.50	0	0.00	47.95	1	73	1.37%
2021/10/22	0	0.00	1	48.80	48.20	-1	75	-1.33%
2021/10/12	1	46.60	0	0.00	46.50	1	92	1.08%
2021/10/08	2	47.70	0	0.00	46.60	2	92	2.16%
2021/10/05	1	45.00	0	0.00	45.45	1	95	1.05%
2021/08/18	0	0.00	1	47.50	48.85	-1	110	-0.91%
2021/08/17	1	47.25	0	0.00	47.00	1	110	0.91%
2021/07/26	1	48.80	1	48.15	48.30	0	132	0.00%
2021/03/15	0	0.00	1	48.10	48.00	-1	211	-0.47%
2021/03/11	1	48.35	0	0.00	48.30	1	214	0.47%
2021/01/22	0	0.00	12	51.40	51.20	-12	216	-5.54%
2021/01/19	0	0.00	4	53.00	53.00	-4	211	-1.89%
2021/01/15	0	0.00	4	53.50	52.80	-4	207	-1.93%
2021/01/13	20	53.48	2	53.30	54.20	18	193	9.32%
2021/01/12	0	0.00	10	52.00	52.60	-10	176	-5.67%
2021/01/11	2	52.35	0	0.00	52.00	2	168	1.19%
2021/01/08	4	51.50	0	0.00	51.40	4	164	2.43%
2021/01/04	6	50.95	0	0.00	50.30	6	155	3.86%
2020/08/17	0	0.00	1	50.00	50.00	-1	425	-0.24%
2020/06/05	0	0.00	1	54.20	54.20	-1	769	-0.13%
2020/05/27	1	52.90	0	0.00	52.70	1	864	0.12%
2020/05/11	0	0.00	5	57.70	56.20	-5	965	-0.52%
2020/05/08	5	57.10	0	0.00	55.70	5	948	0.53%
2020/03/09	0	0.00	5	61.90	62.20	-5	820	-0.61%
2020/03/06	1	68.50	1	67.20	66.60	0	808	0.00%
2019/12/11	2	70.10	2	71.00	70.70	0	2,247	0.00%
2019/12/02	0	0.00	2	67.00	67.60	-2	2,218	-0.09%
2019/11/26	3	70.17	0	0.00	71.20	3	2,168	0.14%
2019/11/05	2	78.90	2	78.00	81.60	0	1,662	0.00%
2019/11/04	5	78.68	2	78.35	79.00	3	1,567	0.19%
2019/11/01	9	73.79	8	73.50	76.80	1	1,264	0.08%
2019/07/30	0	0.00	3	59.60	59.50	-3	468	-0.64%
2019/06/26	1	55.10	0	0.00	55.20	1	809	0.12%
2019/06/25	1	55.00	0	0.00	54.50	1	821	0.12%
2019/04/18	1	63.50	1	65.00	61.70	0	1,421	0.00%
2019/04/02	0	0.00	2	61.50	61.20	-2	1,340	-0.15%
2019/03/29	1	60.70	0	0.00	62.00	1	1,302	0.08%
2019/03/21	2	61.60	0	0.00	61.60	2	1,202	0.17%
2019/03/20	0	0.00	1	60.20	62.00	-1	1,195	-0.08%
2019/03/19	0	0.00	3	61.80	60.60	-3	1,162	-0.26%
2019/03/18	1	61.50	0	0.00	61.20	1	1,124	0.09%
2019/03/15	3	61.60	0	0.00	60.70	3	1,103	0.27%
2019/03/14	0	0.00	1	58.40	58.30	-1	1,069	-0.09%
2019/02/22	1	61.90	0	0.00	60.50	1	1,118	0.09%
2019/02/19	10	58.50	10	58.70	61.20	0	909	0.00%
2019/02/11	1	54.70	1	54.60	54.60	0	747	0.00%
2019/01/03	0	0.00	2	53.95	54.40	-2	571	-0.35%
2019/01/02	2	53.20	0	0.00	53.10	2	557	0.36%
2018/12/13	0	0.00	3	54.50	53.90	-3	555	-0.54%
2018/12/12	3	53.20	0	0.00	52.90	3	551	0.54%
2018/09/07	1	58.10	0	0.00	58.40	1	544	0.18%
2018/09/06	1	58.50	0	0.00	57.70	1	525	0.19%
2018/09/05	1	58.80	0	0.00	58.30	1	532	0.19%
2018/08/29	1	55.90	0	0.00	56.00	1	567	0.18%
2018/08/28	0	0.00	4	55.73	55.50	-4	593	-0.67%
2018/07/24	1	63.60	0	0.00	63.70	1	744	0.13%
2018/07/23	0	0.00	1	63.30	63.40	-1	754	-0.13%
2018/06/28	0	0.00	2	69.70	69.00	-2	873	-0.23%
2018/06/04	0	0.00	3	71.10	71.10	-3	1,123	-0.27%
2018/05/28	2	72.80	2	71.60	73.10	0	1,178	0.00%
2018/05/09	0	0.00	3	68.40	68.60	-3	1,750	-0.17%
2018/05/08	3	69.50	5	68.60	68.50	-2	1,818	-0.11%
2018/05/03	0	0.00	1	66.40	65.90	-1	1,975	-0.05%
2018/04/26	5	66.60	0	0.00	63.10	5	2,199	0.23%
2018/04/16	1	79.00	0	0.00	78.80	1	2,315	0.04%
2018/03/15	1	86.00	1	87.50	87.40	0	3,623	0.00%
2018/03/01	5	82.50	0	0.00	82.30	5	4,431	0.11%
2018/02/12	0	0.00	1	75.60	75.60	-1	5,109	-0.02%
2018/02/06	0	0.00	1	77.60	77.10	-1	5,033	-0.02%
2018/02/02	4	91.75	4	89.10	88.30	0	4,923	0.00%
2018/02/01	0	0.00	1	92.60	90.70	-1	4,950	-0.02%
2018/01/31	2	88.95	2	89.30	89.70	0	4,843	0.00%
2018/01/30	2	89.35	0	0.00	87.70	2	4,782	0.04%
2018/01/29	0	0.00	1	87.50	87.80	-1	4,676	-0.02%
2018/01/26	0	0.00	1	88.80	87.10	-1	4,682	-0.02%
2018/01/25	1	88.40	0	0.00	88.20	1	4,662	0.02%
2018/01/24	1	88.30	1	88.30	88.10	0	4,650	0.00%
2018/01/23	2	89.15	2	88.75	88.40	0	4,648	0.00%
2018/01/22	8	90.14	7	90.70	91.10	1	4,675	0.02%
2018/01/17	0	0.00	5	87.30	87.20	-5	4,575	-0.11%
2018/01/12	0	0.00	1	85.10	84.70	-1	4,562	-0.02%
2018/01/10	1	84.50	0	0.00	84.00	1	4,625	0.02%
2018/01/08	0	0.00	1	85.50	85.00	-1	4,646	-0.02%
2018/01/05	1	88.30	0	0.00	86.80	1	4,693	0.02%