青雲 (5386)-統一-新營券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
77.1
漲跌
▲7.0
漲幅
+9.99%
成交量
2,899張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	72.90	29	73.50	77.10	-28	2,430	-1.15%
2024/05/06	0	0.00	11	70.80	70.10	-11	2,383	-0.46%
2024/05/03	1	67.80	0	0.00	68.50	1	2,372	0.04%
2024/04/26	13	69.63	0	0.00	68.70	13	2,351	0.55%
2024/04/25	0	0.00	1	70.60	70.20	-1	2,348	-0.04%
2024/04/24	1	72.20	2	72.40	71.40	-1	2,343	-0.04%
2024/04/18	6	70.67	1	71.60	70.90	5	2,305	0.22%
2024/04/17	0	0.00	2	72.30	71.70	-2	2,305	-0.09%
2024/04/16	0	0.00	0	71.50	69.60	0	2,281	0.00%
2024/04/15	4	71.15	1	71.70	70.10	3	2,264	0.13%
2024/04/12	1	74.60	2	75.40	74.30	-1	2,240	-0.04%
2024/04/11	9	74.27	2	75.80	73.20	7	2,222	0.31%
2024/04/10	10	80.21	0	0.00	75.40	10	2,173	0.46%
2024/04/09	0	0.00	1	84.90	82.00	-1	2,121	-0.05%
2024/04/08	1	82.40	0	0.00	82.40	1	2,100	0.05%
2024/04/03	9	84.06	0	0.00	85.20	9	2,072	0.43%
2024/04/02	2	95.90	0	0.00	90.60	2	1,999	0.10%
2024/04/01	0	0.00	4	90.58	92.00	-4	1,887	-0.21%
2024/03/29	4	87.38	24	84.50	83.90	-20	1,798	-1.11%
2024/03/21	0	0.00	4	83.10	83.10	-4	1,638	-0.24%
2024/03/20	0	0.00	1	83.00	83.00	-1	1,626	-0.06%
2024/03/18	14	82.80	14	84.01	88.50	0	1,696	0.00%
2024/03/14	28	88.79	23	88.68	87.70	5	1,667	0.30%
2024/03/11	5	71.84	6	72.23	71.80	-1	1,441	-0.07%
2024/03/08	5	67.10	13	68.95	69.90	-8	1,301	-0.61%
2024/03/07	5	63.60	9	63.59	63.60	-4	1,194	-0.33%
2024/03/05	19	59.25	12	59.44	58.80	7	1,114	0.63%
2024/03/01	7	57.94	6	58.40	57.90	1	1,045	0.10%
2024/02/21	0	0.00	0.3	53.70	53.10	-0.3	1,000	-0.03%
2024/02/16	8	54.58	8	53.33	54.50	0	1,106	0.00%
2024/02/05	0	0.00	1	51.00	50.50	-1	1,145	-0.09%
2024/02/02	1	50.70	1	50.30	50.30	0	1,215	0.00%
2024/02/01	1	49.65	0	0.00	49.50	1	1,351	0.07%
2024/01/30	7	51.07	6	51.30	50.60	1	1,374	0.07%
2024/01/23	0	0.00	1	52.80	52.40	-1	1,427	-0.07%
2023/12/22	0	0.00	15	57.33	56.70	-15	1,588	-0.94%
2023/12/15	1	55.50	0	0.00	55.50	1	1,576	0.06%
2023/12/14	7	56.50	4	56.48	56.80	3	1,579	0.19%
2023/12/13	1	57.00	68	58.90	57.00	-67	1,576	-4.25%
2023/12/12	23	56.31	0	0.00	56.50	23	1,494	1.54%
2023/12/11	22	58.12	7	58.10	57.30	15	1,485	1.01%
2023/12/08	30	59.43	7	60.53	58.50	23	1,461	1.57%
2023/12/07	28	61.64	7	63.40	60.80	21	1,428	1.47%
2023/12/06	10	62.80	7	63.33	64.60	3	1,304	0.23%
2023/12/05	3	58.70	3	60.20	58.80	0	1,153	0.00%
2023/12/01	17	54.68	0	0.00	54.50	17	994	1.71%
2023/11/24	3	53.30	0	0.00	53.30	3	997	0.30%
2023/11/20	5	55.00	5	55.80	54.40	0	958	0.00%
2023/11/16	1	55.20	1	54.80	54.50	0	940	0.00%
2023/11/15	2	55.95	2	55.90	54.20	0	894	0.00%
2023/11/14	2	56.15	1	55.70	55.80	1	844	0.12%
2023/11/13	6	56.00	7	56.94	57.60	-1	824	-0.12%
2023/11/09	4	55.75	5	56.82	57.40	-1	715	-0.14%
2023/11/07	2	52.95	2	51.55	52.00	0	584	0.00%
2023/11/02	0	0.00	3	51.57	51.30	-3	600	-0.50%
2023/11/01	2	49.85	1	50.00	50.70	1	603	0.17%
2023/10/31	3	50.63	1	50.80	50.50	2	619	0.32%
2023/10/30	1	49.80	0	0.00	49.60	1	605	0.17%
2023/10/25	1	52.00	1	51.80	51.10	0	709	0.00%
2023/10/24	6	51.30	6	50.93	50.50	0	763	0.00%
2023/10/23	0	0.00	1	45.25	48.95	-1	844	-0.12%
2023/10/20	1	44.50	0	0.00	44.50	1	897	0.11%
2023/09/20	0	0.00	1	51.80	51.60	-1	1,274	-0.08%
2023/09/18	1	52.10	1	53.50	52.10	0	1,293	0.00%
2023/09/06	0	0.00	0	51.80	51.90	0	1,655	0.00%
2023/09/05	1	52.50	0	0.00	52.70	1	1,692	0.06%
2023/08/31	0	0.00	0.1	50.40	51.00	-0.1	1,769	0.00%
2023/08/29	0	0.00	1	49.25	48.55	-1	1,874	-0.05%
2023/08/28	1	48.60	0	0.00	48.60	1	1,895	0.05%
2023/08/15	0	0.00	1	53.60	53.90	-1	2,007	-0.05%
2023/08/14	1	52.60	0	0.00	52.60	1	2,003	0.05%
2023/08/09	1	59.90	0	0.00	59.90	1	1,972	0.05%
2023/08/02	0	0.00	2	61.10	60.00	-2	1,901	-0.11%
2023/08/01	0	0.00	1	65.10	62.50	-1	1,878	-0.05%
2023/07/31	3	68.03	5	68.62	63.70	-2	1,847	-0.11%
2023/07/28	1	71.00	1	73.80	69.00	0	1,801	0.00%
2023/07/27	2	66.40	4	66.90	67.50	-2	1,690	-0.12%
2023/07/26	7	66.04	7	66.61	68.10	0	1,608	0.00%
2023/07/24	5	56.58	2	54.85	57.20	3	1,414	0.21%
2023/07/21	2	52.70	1	54.20	52.00	1	1,382	0.07%
2023/07/20	2	59.70	1	62.88	55.40	1	1,359	0.07%
2023/07/17	0	0.00	1	61.10	60.50	-1	1,163	-0.09%
2023/07/14	0	58.20	1	56.60	58.10	-1	1,122	-0.09%
2023/07/13	11	56.75	10	56.65	55.30	1	1,099	0.09%
2023/07/12	3	55.00	3	56.13	55.00	0	1,085	0.00%
2023/07/11	0	0.00	1	55.50	54.50	-1	1,078	-0.09%
2023/07/05	1	56.80	0	0.00	56.80	1	1,064	0.09%
2023/07/04	2	59.90	0	0.00	58.30	2	1,057	0.19%
2023/06/27	0	0.00	7	56.49	56.10	-7	1,011	-0.69%
2023/06/26	3	58.20	0	0.00	58.40	3	1,006	0.30%
2023/06/21	0	0.00	6	61.30	60.50	-6	990	-0.61%
2023/06/15	2	61.70	2	62.00	59.70	0	879	0.00%
2023/06/13	0	0.00	3	61.00	59.80	-3	806	-0.37%
2023/06/12	3	59.30	2	60.60	60.00	1	742	0.13%
2023/06/07	0	0.00	3	54.30	53.30	-3	557	-0.54%
2023/06/06	6	53.58	2	53.85	53.50	4	518	0.77%
2023/06/05	2	52.15	1	52.00	52.00	1	459	0.22%
2023/06/02	0	0.00	1	52.80	53.20	-1	397	-0.25%
2023/05/30	0	0.00	1	45.10	46.45	-1	204	-0.49%
2023/05/29	0	0.00	2	41.20	42.25	-2	181	-1.10%
2023/04/21	1	38.10	0	0.00	38.00	1	291	0.34%
2023/04/19	1	41.00	1	41.35	41.00	0	289	0.00%
2023/04/18	1	40.65	1	41.15	40.65	0	288	0.00%
2023/04/17	1	40.60	0	0.00	40.60	1	296	0.34%
2023/04/12	0	0.00	1	40.75	42.40	-1	337	-0.30%
2023/04/11	1	40.15	0	0.00	39.95	1	331	0.30%
2023/04/10	1	40.20	1	40.65	40.85	0	331	0.00%
2023/04/06	1	40.45	1	40.80	40.35	0	331	0.00%
2023/03/30	0	0.00	1	39.55	39.40	-1	329	-0.30%
2023/03/29	1	38.20	1	38.70	38.75	0	326	0.00%
2023/03/28	0	0.00	1	39.00	38.75	-1	348	-0.29%
2023/03/27	1	38.45	1	38.90	38.70	0	348	0.00%
2023/03/24	0	0.00	1	38.10	37.85	-1	373	-0.27%
2023/03/21	0	0.00	1	37.50	37.60	-1	579	-0.17%
2023/03/14	1	36.75	1	37.35	36.35	0	590	0.00%
2023/03/10	1	36.20	0	0.00	36.25	1	601	0.17%
2023/02/24	1	37.25	0	0.00	37.00	1	627	0.16%
2023/02/16	1	37.60	0	0.00	36.60	1	654	0.15%
2023/01/13	32	35.66	32	36.19	35.65	0	880	0.00%
2022/12/27	0	0.00	1	36.20	35.80	-1	812	-0.12%
2022/12/16	2	38.03	0	0.00	37.20	2	772	0.26%
2022/12/15	2	38.38	2	38.40	39.20	0	739	0.00%
2022/12/14	0	0.00	1	37.90	38.30	-1	563	-0.18%
2022/12/09	1	35.25	0	0.00	35.25	1	526	0.19%
2022/12/05	0	0.00	1	36.70	36.25	-1	505	-0.20%
2022/12/02	1	35.55	0	0.00	35.55	1	485	0.21%
2022/11/25	1	35.35	1	35.65	34.60	0	470	0.00%
2022/11/10	0	0.00	1	33.40	33.65	-1	395	-0.25%
2022/11/08	1	37.35	1	39.20	34.55	0	382	0.00%
2022/11/03	1	32.80	2	33.40	32.80	-1	312	-0.32%
2022/11/02	3	33.10	0	0.00	32.65	3	311	0.96%
2022/10/31	1	33.80	0	0.00	33.70	1	295	0.34%
2022/10/28	8	33.80	8	34.28	34.25	0	271	0.00%
2022/07/29	0	0.00	1	39.50	39.90	-1	100	-1.00%
2022/07/25	1	36.80	1	37.00	37.35	0	86	0.00%
2022/07/21	1	38.50	0	0.00	38.75	1	83	1.20%
2022/04/18	2	44.90	2	45.20	44.55	0	160	0.00%
2022/03/07	0	0.00	1	43.65	43.60	-1	543	-0.18%
2022/03/01	1	46.65	0	0.00	46.10	1	586	0.17%
2021/12/23	1	56.70	3	57.40	58.40	-2	1,006	-0.20%
2021/12/22	2	52.65	2	52.85	53.90	0	875	0.00%
2021/12/20	1	48.70	1	49.80	48.70	0	803	0.00%
2021/12/17	1	47.70	0	0.00	47.60	1	794	0.13%
2021/12/10	2	49.88	1	48.65	48.00	1	771	0.13%
2021/11/16	12	48.58	0	0.00	48.00	12	692	1.73%
2021/11/10	4	51.00	0	0.00	50.40	4	663	0.60%
2021/11/09	1	53.30	1	55.70	52.10	0	641	0.00%
2021/11/05	2	48.30	2	48.75	48.10	0	544	0.00%
2021/10/26	1	49.05	2	47.38	45.10	-1	500	-0.20%
2021/10/25	1	49.70	0	0.00	49.90	1	466	0.21%
2021/10/21	6	51.68	6	51.75	53.40	0	502	0.00%
2021/08/26	0	0.00	0.1	46.55	46.35	-0.1	362	-0.03%
2021/08/20	3	42.35	0	0.00	42.00	3	401	0.75%
2021/08/19	0	0.00	3	42.20	41.90	-3	402	-0.74%
2021/07/28	0	0.00	3	46.88	46.95	-3	529	-0.57%
2021/07/27	3	51.90	0	0.00	50.50	3	523	0.57%
2021/07/08	0	0.00	0.2	50.00	49.85	-0.2	764	-0.03%
2021/04/26	0	0.00	1	66.00	65.60	-1	2,881	-0.03%
2021/04/19	0	0.00	2	68.85	68.70	-2	3,064	-0.07%
2021/04/14	2	77.95	0	0.00	73.90	2	3,325	0.06%
2021/04/13	0	0.00	1	77.50	73.50	-1	3,341	-0.03%
2021/04/12	1	77.40	0	0.00	77.10	1	3,328	0.03%
2021/04/09	0	0.00	1	76.80	74.00	-1	3,291	-0.03%
2021/04/08	1	75.30	0	0.00	75.20	1	3,273	0.03%
2021/04/07	0	0.00	1	85.00	83.30	-1	3,200	-0.03%
2021/04/06	1	86.50	2	86.15	82.50	-1	3,132	-0.03%
2021/04/01	5	83.48	4	83.00	80.00	1	3,049	0.03%
2021/03/31	1	76.80	0	0.00	78.40	1	2,875	0.03%
2021/03/02	10	75.00	20	72.11	72.00	-10	3,663	-0.27%
2021/02/26	0	0.00	2	67.90	73.00	-2	3,678	-0.05%
2021/02/25	12	73.15	9	75.81	71.00	3	3,713	0.08%
2021/02/24	10	70.79	1	74.00	72.50	9	3,668	0.25%
2021/02/23	0	0.00	1	76.10	74.00	-1	3,914	-0.03%
2021/02/04	1	56.80	0	0.00	55.50	1	3,851	0.03%
2021/02/01	0	0.00	2	57.80	56.30	-2	3,755	-0.05%
2021/01/29	2	60.10	0	0.00	62.50	2	3,723	0.05%
2021/01/22	0	0.00	3	54.20	55.40	-3	3,502	-0.09%
2021/01/20	0	0.00	2	64.80	60.10	-2	3,411	-0.06%
2021/01/19	2	69.00	0	0.00	66.70	2	3,370	0.06%
2021/01/18	0	0.00	2	71.00	67.50	-2	3,343	-0.06%
2021/01/13	2	68.70	0	0.00	67.00	2	3,171	0.06%
2021/01/12	0	0.00	2	68.30	68.00	-2	3,102	-0.06%
2021/01/07	4	75.80	4	71.65	78.90	0	2,835	0.00%
2021/01/06	1	85.30	0	0.00	74.00	1	2,695	0.04%
2020/12/21	0	0.00	1	90.10	85.10	-1	2,502	-0.04%
2020/12/18	0	0.00	2	86.10	86.10	-2	2,249	-0.09%
2020/12/15	0	0.00	1	65.20	68.90	-1	1,859	-0.05%
2020/12/11	2	61.20	0	0.00	57.00	2	1,546	0.13%
2020/11/20	1	46.90	1	46.40	49.95	0	756	0.00%
2020/11/19	0	0.00	9	44.84	45.45	-9	406	-2.21%
2020/11/18	0	0.00	5	41.35	41.35	-5	353	-1.41%
2020/11/16	0	0.00	3	34.15	34.20	-3	305	-0.98%
2020/11/13	0	0.00	2.1	30.72	31.10	-2.1	287	-0.73%
2020/11/11	2	29.50	0	0.00	29.20	2	263	0.76%
2020/11/10	2	30.03	2	30.25	30.00	0	256	0.00%
2020/11/09	0	0.00	2	31.10	30.60	-2	235	-0.85%
2020/11/06	6	29.57	10	29.80	29.80	-4	193	-2.06%
2020/09/22	1	27.20	0	0.00	27.60	1	292	0.34%
2020/09/17	2	28.00	0	0.00	27.90	2	290	0.69%
2020/09/14	1	28.00	0	0.00	28.10	1	292	0.34%
2020/09/11	1	28.00	0	0.00	27.95	1	292	0.34%
2020/09/09	1	28.40	0	0.00	28.45	1	291	0.34%
2020/08/31	0	28.60	0	0.00	28.60	0	274	0.02%
2020/08/24	0	0.00	1	29.50	29.70	-1	301	-0.33%
2020/08/14	1	28.50	0	0.00	28.25	1	277	0.36%
2020/08/11	0	0.00	1	28.70	28.70	-1	275	-0.36%
2020/08/06	1	30.60	0	0.00	30.00	1	283	0.35%
2020/08/04	0	0.00	1	30.60	29.95	-1	284	-0.35%
2020/08/03	1	31.00	1	32.60	31.00	0	301	0.00%
2020/07/30	1	32.10	2.2	32.15	31.60	-1.2	287	-0.40%
2020/07/29	4	32.84	4	32.24	32.40	0	274	0.00%
2020/07/28	1	30.50	1	30.50	30.55	0	243	0.00%
2020/05/19	2	29.30	0	0.00	29.25	2	232	0.86%
2020/05/18	2	29.50	0	0.00	29.85	2	232	0.86%
2020/05/15	2	29.90	0	0.00	29.45	2	233	0.86%
2020/05/11	2	30.60	1	30.60	29.95	1	234	0.43%
2020/05/08	2	32.70	1	32.20	31.25	1	256	0.39%
2020/02/07	1	28.00	0	0.00	28.20	1	92	1.08%
2019/10/30	0	0.00	6	34.38	33.70	-6	164	-3.64%
2019/10/29	7	34.49	1	34.30	34.30	6	159	3.75%
2019/10/28	1	33.85	1	34.70	34.70	0	126	0.00%
2019/10/15	0	0.00	1	31.65	31.65	-1	123	-0.81%
2019/09/09	5	35.00	0	0.00	34.50	5	362	1.38%
2019/05/31	0	0.00	4	37.15	37.50	-4	343	-1.16%
2019/05/29	1	40.15	3	40.50	38.10	-2	348	-0.57%
2019/05/28	4	37.45	0	0.00	38.90	4	309	1.29%
2019/05/17	1	36.50	0	0.00	35.70	1	324	0.31%
2019/05/14	1	37.80	1	38.35	38.10	0	352	0.00%
2019/05/13	0	0.00	1	38.90	37.00	-1	335	-0.30%
2019/05/10	3	36.60	0	0.00	36.60	3	328	0.91%
2019/05/09	2	38.05	1	37.40	36.85	1	328	0.30%
2019/04/11	2	42.05	0	0.00	41.05	2	325	0.62%
2019/04/08	5	44.17	2	44.60	44.00	3	312	0.96%
2019/04/03	2	44.20	0	0.00	43.05	2	305	0.65%
2019/03/27	0	0.00	1	40.50	40.60	-1	369	-0.27%
2018/12/25	0	0.00	5	43.00	40.10	-5	253	-1.97%
2018/12/24	5	42.08	0	0.00	42.95	5	209	2.39%
2018/11/30	0	0.00	4	37.00	37.00	-4	193	-2.07%
2018/11/29	4	37.75	0	0.00	37.15	4	216	1.85%
2018/09/05	0	0.00	0.3	56.80	56.90	-0.3	735	-0.04%
2018/08/29	0	0.00	3	55.90	56.10	-3	653	-0.46%
2018/08/13	3	51.80	0	0.00	52.70	3	707	0.42%
2018/08/07	0	0.00	2	52.00	51.20	-2	650	-0.31%
2018/07/27	0	0.00	2	56.70	59.60	-2	788	-0.25%
2018/07/26	2	59.90	0	0.00	57.90	2	789	0.25%
2018/07/24	2	60.50	0	0.00	60.20	2	803	0.25%
2018/07/19	0	0.00	4	61.20	60.60	-4	945	-0.42%
2018/07/05	0	0.00	2	52.00	51.70	-2	1,291	-0.15%
2018/06/27	0	0.00	1	49.20	51.00	-1	1,340	-0.07%
2018/06/11	0	0.00	1	57.30	57.00	-1	1,375	-0.07%
2018/06/08	0	0.00	2	60.50	58.50	-2	1,406	-0.14%
2018/05/23	4	58.50	4	58.60	58.00	0	1,418	0.00%
2018/05/21	2	64.50	0	0.00	64.50	2	1,423	0.14%
2018/05/16	4	66.85	0	0.00	65.50	4	1,577	0.25%
2018/05/11	2	65.00	0	0.00	64.40	2	1,796	0.11%
2018/05/10	2	70.60	0	0.00	69.00	2	1,801	0.11%
2018/05/08	0	0.00	5	69.20	69.20	-5	1,778	-0.28%
2018/05/04	0	0.00	2	72.10	73.50	-2	1,781	-0.11%
2018/05/03	2	69.50	0	0.00	69.50	2	1,733	0.12%
2018/04/30	1	73.60	0	0.00	73.30	1	1,696	0.06%
2018/04/26	6	79.40	6	71.80	72.60	0	1,608	0.00%
2018/04/25	0	0.00	3	75.00	77.90	-3	1,557	-0.19%
2018/04/24	5	78.52	5	77.22	74.30	0	1,495	0.00%
2018/04/23	0	0.00	6	73.85	73.10	-6	1,393	-0.43%
2018/04/19	7	77.66	0	0.00	76.50	7	1,344	0.52%
2018/04/17	2	67.50	0	0.00	68.60	2	1,201	0.17%
2018/04/09	3	98.50	0	0.00	91.40	3	1,016	0.30%
2018/04/03	4	98.63	2	99.35	101.50	2	962	0.21%
2018/03/15	1	77.30	0	0.00	71.00	1	795	0.13%
2018/02/09	1	50.60	1	51.60	53.20	0	590	0.00%
2018/02/07	0	0.00	4	51.95	53.80	-4	433	-0.92%
2018/02/06	2	47.45	2	51.00	49.20	0	349	0.00%
2018/02/05	2	47.15	2	45.00	47.15	0	220	0.00%