永信建 (5508)-統一-新營券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,210張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	209.00	0	0.00	201.50	1	3,526	0.03%
2024/05/16	1	210.00	3	213.50	214.50	-2	3,299	-0.06%
2024/05/14	0	0.00	1	191.50	190.50	-1	3,080	-0.03%
2024/05/13	1	207.50	0	0.00	209.00	1	2,946	0.03%
2024/05/10	1	205.00	2	204.50	203.50	-1	2,880	-0.03%
2024/05/09	4	214.25	4	212.88	204.00	0	2,777	0.00%
2024/05/08	1	221.00	1	215.50	213.00	0	2,664	0.00%
2024/05/06	1	228.50	1	230.50	231.00	0	2,335	0.00%
2024/05/03	4	227.50	5	226.20	229.50	-1	2,148	-0.05%
2024/05/02	2	215.75	2.6	219.15	225.50	-0.6	1,934	-0.03%
2024/04/30	0	0.00	2.6	203.08	205.00	-2.6	1,704	-0.15%
2024/04/26	0	0.00	3	177.00	181.00	-3	1,443	-0.21%
2024/04/25	1	172.00	3	173.00	170.00	-2	1,379	-0.15%
2024/04/24	0	0.00	3	167.00	163.50	-3	1,325	-0.23%
2024/04/23	1	170.50	1	171.50	173.50	0	1,234	0.00%
2024/04/19	0	0.00	1	160.50	163.00	-1	1,088	-0.09%
2024/04/16	0	0.00	0.5	142.50	142.00	-0.5	957	-0.05%
2024/04/03	0	0.00	3	139.00	136.00	-3	795	-0.38%
2024/04/02	2	136.25	0	0.00	137.50	2	763	0.26%
2024/03/29	1.3	127.00	0	0.00	128.50	1.3	722	0.17%
2024/03/27	0.3	126.50	2	125.50	126.50	-1.8	688	-0.25%
2024/03/26	2	124.00	0	0.00	124.00	2	678	0.29%
2024/03/25	2	124.50	0	0.00	127.50	2	662	0.30%
2024/03/20	0	0.00	1	126.00	126.00	-1	608	-0.16%
2024/03/12	0	0.00	1	116.00	116.00	-1	529	-0.19%
2024/02/29	0	0.00	2.8	107.82	107.50	-2.8	430	-0.65%
2023/12/12	1	89.50	0	0.00	90.60	1	295	0.34%
2023/12/04	0	0.00	5	95.00	95.20	-5	264	-1.89%
2023/11/20	0	0.00	1	92.60	93.20	-1	210	-0.47%
2023/11/15	2	87.85	0	0.00	88.80	2	188	1.06%
2023/11/07	0	0.00	1	85.40	85.60	-1	177	-0.56%
2023/10/31	0	0.00	1	82.10	83.10	-1	174	-0.57%
2023/02/22	0	0.00	1	58.00	57.90	-1	106	-0.94%
2023/02/21	0	0.00	1	58.30	58.40	-1	105	-0.95%
2023/02/16	2	57.25	0	0.00	57.50	2	104	1.92%
2023/02/09	0	0.00	1	55.60	56.00	-1	104	-0.95%
2023/01/17	1	51.90	0	0.00	51.90	1	105	0.95%
2022/06/10	0	0.00	1	70.30	70.70	-1	196	-0.51%
2022/06/08	1	67.80	0	0.00	67.80	1	199	0.50%
2022/05/16	0	0.00	1	64.40	65.00	-1	291	-0.34%
2022/05/03	0	0.00	1	69.50	69.90	-1	299	-0.33%
2022/04/27	0	0.00	1	70.60	70.80	-1	293	-0.34%
2022/04/20	1	72.50	0	0.00	72.60	1	289	0.35%
2022/04/14	1	72.50	0	0.00	72.30	1	303	0.33%
2022/04/06	1	73.50	0	0.00	73.90	1	324	0.31%
2022/02/09	0	0.00	2	69.20	69.40	-2	257	-0.78%
2022/01/04	0	0.00	2	66.20	66.10	-2	213	-0.94%
2021/11/23	2	62.50	0	0.00	62.20	2	299	0.67%
2021/11/11	0	0.00	2	67.20	66.70	-2	267	-0.75%
2021/09/27	0	0.00	4	59.55	60.20	-4	232	-1.72%
2021/09/22	0	0.00	3	57.63	58.40	-3	215	-1.40%
2021/09/01	0	0.00	2	56.20	56.40	-2	148	-1.34%
2021/08/31	0	0.00	2	55.50	55.60	-2	145	-1.38%
2021/08/10	1	52.80	0	0.00	52.70	1	166	0.60%
2021/08/04	0	0.00	6	54.73	55.00	-6	183	-3.27%
2021/07/14	0	0.00	3	49.52	49.65	-3	199	-1.50%
2021/07/09	3	49.95	0	0.00	49.85	3	206	1.45%
2021/03/31	1	48.10	0	0.00	48.10	1	207	0.48%
2021/03/08	0	0.00	5	45.50	45.55	-5	207	-2.41%
2021/03/04	5	44.61	0	0.00	45.10	5	211	2.36%
2020/12/01	0	0.00	4	39.80	42.65	-4	161	-2.48%
2020/11/30	0	0.00	3	39.75	39.75	-3	158	-1.90%
2020/04/30	0	0.00	10	31.10	31.30	-10	113	-8.80%
2020/04/09	10	29.00	0	0.00	29.10	10	143	6.99%
2020/01/30	0	0.00	1	33.35	33.40	-1	119	-0.84%
2020/01/16	0	0.00	19	34.17	34.10	-19	109	-17.40%
2019/09/02	6	32.20	0	0.00	32.20	6	165	3.63%
2019/08/28	3	31.65	0	0.00	31.65	3	161	1.86%
2019/05/22	10	34.40	0	0.00	34.50	10	204	4.88%
2019/05/03	0	0.00	14	34.63	34.55	-14	183	-7.64%
2019/05/02	0	0.00	2	35.15	35.15	-2	176	-1.13%
2019/04/08	1	34.95	0	0.00	34.90	1	157	0.64%
2019/03/04	0	0.00	2	32.75	32.75	-2	114	-1.74%
2019/02/15	0	0.00	1	32.55	32.65	-1	116	-0.86%
2018/11/20	0	0.00	2	30.65	30.60	-2	90	-2.21%
2018/10/26	0	0.00	5.1	29.95	29.85	-5.1	142	-3.57%
2018/10/08	0	0.00	2	31.05	31.30	-2	140	-1.42%
2018/10/03	0	0.00	33	31.52	31.50	-33	139	-23.66%
2018/09/25	0	0.00	1	31.70	31.70	-1	155	-0.64%
2018/09/17	12	31.00	0	0.00	31.00	12	154	7.76%
2018/09/11	21	30.75	0	0.00	30.85	21	166	12.60%
2018/08/09	0	0.00	32	33.31	33.30	-32	146	-21.91%
2018/08/02	0	0.00	1	33.20	33.00	-1	139	-0.72%
2018/08/01	0	0.00	1	33.40	33.25	-1	136	-0.73%
2018/07/31	0	0.00	1	32.90	32.80	-1	134	-0.75%
2018/07/26	1	32.00	0	0.00	32.00	1	134	0.75%
2018/07/25	1	32.10	0	0.00	32.10	1	133	0.75%
2018/07/10	1	31.65	0	0.00	31.65	1	150	0.66%
2018/06/12	5	33.30	0	0.00	33.15	5	192	2.60%
2018/06/08	1	33.50	0	0.00	33.45	1	191	0.52%
2018/06/07	10	33.50	0	0.00	33.55	10	192	5.20%
2018/06/06	8	33.45	0	0.00	33.50	8	191	4.19%
2018/05/31	4	32.70	0	0.00	32.70	4	195	2.05%
2018/05/30	0	0.00	1	32.85	32.85	-1	193	-0.52%
2018/05/23	2	33.15	0	0.00	33.20	2	197	1.01%
2018/05/10	6	32.85	0	0.00	32.80	6	223	2.68%
2018/05/02	3	33.55	0	0.00	33.40	3	230	1.30%
2018/04/20	0	0.00	1	34.10	33.95	-1	233	-0.43%
2018/04/10	1	34.10	0	0.00	34.10	1	231	0.43%
2018/03/22	0	0.00	2	32.50	32.55	-2	206	-0.97%
2018/03/21	1	32.50	0	0.00	32.55	1	204	0.49%
2018/03/19	0	0.00	4	32.98	32.95	-4	202	-1.97%
2018/03/16	0	0.00	2	32.70	32.70	-2	198	-1.01%
2018/03/15	0	0.00	6	31.96	32.55	-6	194	-3.09%
2018/02/26	0	0.00	12	31.08	31.15	-12	193	-6.20%
2018/02/23	5	31.00	3	31.05	31.05	2	192	1.04%
2018/02/12	12	30.40	1	30.95	30.65	11	190	5.79%
2018/02/09	0	0.00	1	30.10	30.10	-1	197	-0.51%
2018/02/08	0	0.00	1	30.85	30.90	-1	198	-0.50%
2018/02/07	2	31.00	0	0.00	31.00	2	201	0.99%
2018/01/25	2	31.90	0	0.00	31.90	2	245	0.82%
2018/01/24	2	31.90	0	0.00	31.85	2	255	0.78%
2018/01/18	2	32.00	0	0.00	31.90	2	305	0.66%
2018/01/10	1	31.60	1	31.80	31.90	0	344	0.00%
2018/01/09	0	0.00	24	31.90	31.80	-24	343	-6.99%
2018/01/05	0	0.00	31	31.99	32.00	-31	348	-8.88%
2018/01/04	0	0.00	1	32.40	32.00	-1	350	-0.29%
2018/01/03	5	32.10	7	32.20	32.20	-2	355	-0.56%
2018/01/02	0	0.00	3	31.65	32.10	-3	357	-0.84%