新普 (6121)-統一-新營券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
394.5
漲跌
▲7.0
漲幅
+1.81%
成交量
790張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	392.00	0	0.00	394.50	4	1,144	0.35%
2024/12/09	0	0.00	1	390.00	387.00	-1	1,132	-0.09%
2024/12/05	2	412.00	0	0.00	405.50	2	1,115	0.18%
2024/12/04	0.1	403.00	1	413.00	414.00	-0.9	1,092	-0.08%
2024/11/26	1	388.00	0	0.00	387.00	1	963	0.10%
2024/11/18	0	0.00	1	355.00	357.50	-1	738	-0.14%
2024/11/15	1	345.00	0	0.00	341.50	1	704	0.14%
2024/11/11	0	0.00	1	371.50	361.50	-1	639	-0.16%
2024/08/13	1	363.00	0	0.00	365.00	1	982	0.10%
2024/07/22	0	0.00	0.1	370.00	370.50	-0.1	1,009	-0.01%
2024/07/17	2	392.75	0	0.00	390.00	2	978	0.20%
2024/07/15	3	393.50	3	394.83	396.00	0	1,005	0.00%
2024/07/12	0	392.50	0	0.00	392.50	0	1,004	0.00%
2024/07/10	0	0.00	0.1	386.50	385.00	-0.1	1,029	-0.01%
2024/07/09	0	0.00	1	385.50	390.00	-1	1,024	-0.10%
2024/07/05	1	395.00	0	0.00	396.50	1	1,022	0.10%
2024/07/04	0.1	395.00	0	0.00	392.50	0.1	1,047	0.00%
2024/07/02	7	416.00	6	417.08	416.50	1	997	0.10%
2024/06/25	0.1	433.50	0	0.00	436.00	0.1	1,228	0.00%
2024/06/21	0	0.00	0	420.50	418.00	0	1,360	0.00%
2024/06/11	0	0.00	0.1	418.00	418.00	-0.1	1,950	0.00%
2024/06/07	0.5	418.00	0	0.00	418.50	0.5	2,010	0.02%
2024/05/21	0	0.00	0.1	398.50	405.00	-0.1	2,210	0.00%
2024/05/09	0.1	406.00	0	0.00	402.00	0.1	2,193	0.00%
2024/04/18	0	0.00	0	422.00	431.50	0	2,078	0.00%
2024/04/11	0	427.00	0	0.00	433.00	0	2,038	0.00%
2024/04/08	0	0.00	2	429.00	434.50	-2	2,008	-0.10%
2024/04/03	0	438.50	0.1	440.50	438.00	0	1,991	0.00%
2024/04/01	0.2	437.50	0	0.00	434.00	0.2	1,969	0.01%
2024/03/29	11	452.95	11	454.36	448.00	0	1,931	0.00%
2024/03/27	2	445.07	1	449.00	456.50	1	1,743	0.06%
2024/03/26	1	437.50	0	0.00	437.50	1	1,664	0.06%
2024/03/25	2	457.00	2	459.00	438.00	0	1,622	0.00%
2024/03/22	6	454.00	6	453.83	456.00	0	1,581	0.00%
2024/03/21	9	486.17	9	480.67	470.00	0	1,536	0.00%
2024/03/20	6	507.08	5	486.40	487.00	1	1,484	0.07%
2024/03/19	4	493.75	4	502.50	488.00	0	1,392	0.00%
2024/03/15	0.1	480.57	0	0.00	469.00	0.1	1,275	0.01%
2024/03/14	0.2	503.00	0	0.00	501.00	0.2	1,196	0.02%
2024/03/08	9	490.83	9	492.33	495.50	0	1,114	0.00%
2024/03/06	1	439.00	0	0.00	443.00	1	1,062	0.09%
2024/03/05	0	0.00	2.2	439.17	446.00	-2.2	1,078	-0.20%
2024/03/01	0.2	425.00	0	0.00	421.00	0.2	1,089	0.01%
2024/02/26	2	432.25	2	432.00	435.00	0	1,086	0.00%
2024/02/21	0	0.00	3	418.50	418.50	-3	1,082	-0.28%
2024/02/01	1	392.00	0	0.00	389.50	1	1,074	0.09%
2024/01/26	0	0.00	1.3	398.00	399.50	-1.3	1,046	-0.12%
2024/01/15	2	397.00	0	0.00	397.50	2	1,087	0.18%
2023/12/22	0.2	411.47	0	0.00	407.00	0.2	1,001	0.01%
2023/12/21	0.1	415.00	0	0.00	413.00	0.1	992	0.01%
2023/12/05	0	0.00	1	423.00	420.00	-1	980	-0.10%
2023/11/30	0	0.00	1	382.00	380.50	-1	874	-0.11%
2023/11/28	0	0.00	2	370.00	371.00	-2	839	-0.24%
2023/11/23	1	359.00	0	0.00	360.00	1	814	0.12%
2023/11/20	0	0.00	1	360.00	361.00	-1	794	-0.13%
2023/11/16	0	0.00	0.1	359.00	361.50	-0.1	769	-0.01%
2023/11/15	0	0.00	2	358.00	355.50	-2	749	-0.27%
2023/11/13	1	340.00	0	0.00	337.50	1	719	0.14%
2023/11/10	0	0.00	1	340.50	339.00	-1	726	-0.14%
2023/11/09	0.1	341.50	0	0.00	343.00	0.1	731	0.01%
2023/10/30	0	0.00	1	334.50	334.00	-1	720	-0.14%
2023/10/25	1	336.50	0	0.00	336.50	1	725	0.14%
2023/10/12	1.1	327.09	0	0.00	327.50	1.1	866	0.13%
2023/10/04	0	0.00	1	331.50	333.50	-1	883	-0.11%
2023/10/03	0.1	331.50	0	0.00	334.00	0.1	879	0.01%
2023/09/21	0.5	332.00	0	0.00	333.50	0.5	905	0.06%
2023/09/15	0.2	340.00	0	0.00	343.00	0.2	872	0.02%
2023/09/13	0	0.00	0.1	343.50	344.00	-0.1	807	-0.01%
2023/09/08	1	320.00	1	321.00	321.00	0	751	0.00%
2023/09/07	0	0.00	1	325.50	323.00	-1	750	-0.13%
2023/07/21	0.1	297.50	0	0.00	301.50	0.1	735	0.01%
2023/07/19	2	298.50	0	0.00	297.50	2	717	0.28%
2023/07/14	0	0.00	0	304.00	303.00	0	662	0.00%
2023/07/06	0.5	318.00	0	0.00	315.00	0.5	663	0.08%
2023/06/16	0	0.00	2	320.50	321.50	-2	771	-0.26%
2023/06/13	2	325.75	0	0.00	324.00	2	789	0.25%
2023/06/08	0	0.00	0	324.00	324.50	0	772	0.00%
2023/06/05	0	0.00	0	313.00	313.50	0	745	0.00%
2023/06/01	0	0.00	1	309.00	309.00	-1	744	-0.13%
2023/05/31	1	310.00	0	0.00	310.00	1	741	0.13%
2023/05/25	0	0.00	0	315.00	315.50	0	732	0.00%
2023/05/12	1	307.50	0	0.00	307.00	1	710	0.14%
2023/05/11	0	309.50	0	0.00	307.00	0	710	0.00%
2023/05/08	1	316.00	0	0.00	316.00	1	707	0.14%
2023/05/04	0	0.00	0	314.00	314.50	0	711	0.00%
2023/04/28	0	0.00	0	311.00	308.00	0	725	0.00%
2023/04/25	0	0.00	0	308.50	306.50	0	703	0.00%
2023/04/19	0	0.00	1	316.00	314.50	-1	661	-0.15%
2023/04/12	1	320.00	0	0.00	318.50	1	638	0.16%
2023/04/10	2	313.00	2	314.50	315.00	0	608	0.00%
2023/04/06	0	0.00	1	302.00	308.00	-1	586	-0.17%
2023/03/31	0	306.33	2	307.50	303.00	-2	560	-0.36%
2023/03/29	0	0.00	0	310.75	312.00	0	516	0.00%
2023/03/28	0.1	299.00	0	0.00	298.50	0.1	498	0.01%
2023/03/22	2	300.00	0	0.00	301.00	2	497	0.40%
2023/03/16	0	295.00	0	0.00	293.00	0	465	0.00%
2023/02/23	0	0.00	1	299.50	300.00	-1	493	-0.20%
2023/02/06	0.2	295.00	0	0.00	296.00	0.2	502	0.04%
2023/01/30	1	290.00	0	0.00	290.00	1	500	0.20%
2023/01/16	0	0.00	1	286.00	285.00	-1	503	-0.20%
2022/12/21	0.1	281.00	0	0.00	280.00	0.1	549	0.02%
2022/12/16	0.2	292.00	0	0.00	290.00	0.2	531	0.04%
2022/12/07	1	300.00	0	0.00	298.00	1	510	0.20%
2022/11/18	2	288.00	2	286.00	286.00	0	450	0.00%
2022/11/14	0.1	284.50	1	283.50	284.00	-1	446	-0.21%
2022/11/11	0	0.00	3	285.17	286.00	-3	448	-0.67%
2022/11/10	2	283.50	0	0.00	282.50	2	443	0.45%
2022/11/09	0	0.00	2	280.50	283.00	-2	447	-0.45%
2022/11/08	2	279.00	2	277.00	277.50	0	462	0.00%
2022/10/27	0.1	254.50	0	0.00	255.00	0.1	478	0.01%
2022/10/26	1	252.50	0	0.00	252.00	1	482	0.21%
2022/10/17	1	247.50	1	255.50	255.50	0	524	0.00%
2022/10/14	0	0.00	1	252.00	253.50	-1	541	-0.18%
2022/10/05	1	272.00	0	0.00	271.50	1	624	0.16%
2022/09/29	0	0.00	1	261.50	263.00	-1	675	-0.15%
2022/09/28	1	260.00	1	259.00	259.00	0	686	0.00%
2022/09/13	0.1	287.00	0	0.00	283.00	0.1	724	0.01%
2022/09/08	0.1	280.50	0	0.00	281.00	0.1	735	0.01%
2022/09/07	1	272.50	0	0.00	274.50	1	733	0.14%
2022/09/05	2	280.75	0	0.00	278.00	2	725	0.28%
2022/08/31	0.1	286.00	0	0.00	288.50	0.1	718	0.01%
2022/08/30	0	0.00	2	287.50	287.00	-2	719	-0.28%
2022/08/29	1	282.00	0	0.00	283.00	1	716	0.14%
2022/08/24	1	284.50	0	0.00	284.00	1	711	0.14%
2022/08/19	0.1	287.00	0	0.00	287.00	0.1	711	0.01%
2022/08/18	0.1	283.00	0	0.00	285.00	0.1	701	0.01%
2022/08/17	0.1	283.50	0	0.00	283.50	0.1	695	0.01%
2022/08/15	0.1	278.50	0	0.00	276.00	0.1	681	0.01%
2022/08/12	0	0.00	1	281.00	282.50	-1	683	-0.15%
2022/08/08	1	257.00	0	0.00	257.00	1	663	0.15%
2022/07/22	7	276.21	7	277.21	275.00	0	619	0.00%
2022/07/21	0	0.00	1	282.00	283.00	-1	605	-0.17%
2022/07/20	0.1	276.00	0	0.00	278.00	0.1	597	0.02%
2022/04/25	0	295.32	0	0.00	293.50	0	355	0.01%
2022/04/21	1	300.50	0	0.00	303.50	1	351	0.28%
2022/04/20	1	301.00	0	0.00	301.00	1	349	0.29%
2022/04/15	0.1	304.00	0	0.00	304.00	0.1	363	0.01%
2022/04/14	0.1	303.00	0	0.00	304.00	0.1	371	0.01%
2022/04/12	0.1	299.50	0	0.00	297.50	0.1	404	0.01%
2022/04/11	0.1	305.00	0	0.00	303.50	0.1	424	0.01%
2022/02/10	0	0.00	0.1	322.50	324.00	-0.1	812	-0.01%
2022/01/24	0.1	308.00	0	0.00	314.00	0.1	869	0.01%
2022/01/20	0	0.00	0.3	325.00	323.50	-0.3	909	-0.03%
2022/01/18	0	0.00	0.1	333.00	332.00	-0.1	947	-0.01%
2022/01/06	1	340.00	0	0.00	338.00	1	978	0.10%
2022/01/04	0	0.00	0.1	337.50	343.00	-0.1	956	-0.01%
2021/12/27	0	0.00	2	328.00	327.00	-2	948	-0.21%
2021/11/24	1	328.00	1	324.00	329.50	0	889	0.00%
2021/11/18	0.1	321.00	0	0.00	320.50	0.1	853	0.01%
2021/11/16	0	0.00	0.1	334.00	330.00	-0.1	805	-0.01%
2021/11/15	0	0.00	0.1	320.00	326.50	-0.1	753	-0.01%
2021/11/12	0	0.00	0.5	300.00	299.00	-0.5	698	-0.07%
2021/11/03	1	300.00	1	302.00	301.50	0	717	0.00%
2021/10/26	0.1	285.00	0	0.00	282.50	0.1	650	0.02%
2021/10/18	0	0.00	1	285.00	284.50	-1	692	-0.14%
2021/10/06	1	281.00	0	0.00	280.50	1	677	0.15%
2021/10/01	0	0.00	0.1	282.00	281.00	-0.1	673	-0.02%
2021/09/09	0.1	306.00	0	0.00	300.50	0.1	664	0.01%
2021/09/03	0.1	313.00	0	0.00	314.00	0.1	660	0.02%
2021/08/13	0.1	327.00	0	0.00	322.00	0.1	615	0.02%
2021/07/23	0	0.00	0.1	375.00	374.00	-0.1	625	-0.02%
2021/07/19	0.1	361.34	0	363.50	362.00	0.1	633	0.01%
2021/07/16	0	0.00	0.1	366.00	364.00	-0.1	657	-0.01%
2021/07/01	0	357.00	0	0.00	356.50	0	810	0.00%
2021/06/29	0	357.50	0	0.00	355.00	0	840	0.00%
2021/06/22	0	353.00	0	0.00	351.00	0	946	0.00%
2021/06/09	0	356.50	0	0.00	355.00	0	1,172	0.00%
2021/06/03	0	363.50	0	0.00	362.50	0	1,246	0.00%
2021/06/02	0	365.00	0	0.00	364.00	0	1,258	0.00%
2021/06/01	0	367.00	0	0.00	367.00	0	1,286	0.00%
2021/05/28	0	360.50	0	0.00	365.00	0	1,311	0.00%
2021/04/27	0	0.00	1	373.50	375.00	-1	1,457	-0.07%
2021/04/22	1	368.00	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	1	375.00	375.00	-1	1,459	-0.07%
2021/04/13	1	364.00	0	0.00	364.50	1	1,492	0.07%
2021/04/06	0	0.00	2	370.50	368.50	-2	1,395	-0.14%
2021/03/23	1	370.00	0	0.00	362.00	1	1,282	0.08%
2021/03/18	1	377.50	1	371.00	378.00	0	1,197	0.00%
2021/03/17	1	363.50	1	368.50	363.50	0	1,182	0.00%
2021/03/09	1	348.50	0	0.00	347.50	1	1,120	0.09%
2021/03/04	1	359.00	0	0.00	364.00	1	1,105	0.09%
2021/02/25	0	0.00	2	376.50	390.00	-2	1,031	-0.19%
2021/02/24	0	0.00	1	373.50	366.50	-1	985	-0.10%
2021/02/23	1	361.00	0	0.00	365.00	1	956	0.10%
2021/01/15	1	364.50	0	0.00	362.50	1	829	0.12%
2021/01/07	1	380.00	1	376.50	379.00	0	711	0.00%
2020/12/31	1	349.50	1	348.50	350.00	0	701	0.00%
2020/12/30	0	0.00	1	351.00	349.50	-1	723	-0.14%
2020/12/03	1	333.00	0	0.00	332.00	1	569	0.18%
2020/12/02	1	337.00	0	0.00	336.50	1	562	0.18%
2020/12/01	0	0.00	1	336.00	330.50	-1	552	-0.18%
2020/11/13	0	0.00	1	314.50	315.00	-1	466	-0.21%
2020/11/12	1	313.00	0	0.00	314.50	1	462	0.22%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/10/15	0	0.00	2	324.00	327.00	-2	620	-0.32%
2020/09/17	2	323.00	0	0.00	322.50	2	749	0.27%
2020/09/09	0	0.00	1	321.00	321.50	-1	808	-0.12%
2020/08/18	1	343.00	0	0.00	344.50	1	984	0.10%
2020/08/13	0	0.00	2	336.00	339.50	-2	990	-0.20%
2020/07/24	1	336.50	0	0.00	336.00	1	1,033	0.10%
2020/07/16	1	343.50	1	345.50	340.50	0	1,060	0.00%
2020/07/15	1	367.00	0	0.00	369.50	1	1,036	0.10%
2020/07/06	8	347.56	7	353.00	342.50	1	998	0.10%
2020/07/01	2	331.00	2	331.00	330.00	0	1,036	0.00%
2020/06/10	0	0.00	1	325.50	325.00	-1	1,100	-0.09%
2020/05/18	2	314.25	2	315.50	317.50	0	1,128	0.00%
2020/04/24	1	309.50	0	0.00	310.00	1	1,149	0.09%
2020/04/23	5	311.30	5	311.50	313.50	0	1,176	0.00%
2020/04/22	1	290.00	1	292.00	300.00	0	1,165	0.00%
2020/04/16	2	300.00	2	303.00	299.00	0	1,173	0.00%
2020/04/15	3	298.67	3	299.83	303.50	0	1,166	0.00%
2020/04/13	2	285.75	2	287.50	288.00	0	1,176	0.00%
2020/04/10	0	0.00	5	286.00	288.00	-5	1,185	-0.42%
2020/04/09	1	288.50	1	290.00	286.00	0	1,203	0.00%
2020/04/08	5	291.00	0	0.00	290.50	5	1,206	0.41%
2020/04/07	0	0.00	1	289.50	285.00	-1	1,199	-0.08%
2020/04/06	1	279.00	0	0.00	281.00	1	1,173	0.09%
2020/03/02	6	280.17	7	281.14	283.50	-1	1,099	-0.09%
2020/02/27	1	284.00	0	0.00	283.50	1	1,082	0.09%
2019/12/18	0	0.00	1	317.50	317.00	-1	1,353	-0.07%
2019/12/12	0	0.00	1	319.50	320.00	-1	1,377	-0.07%
2019/11/20	1	303.00	0	0.00	304.50	1	1,370	0.07%
2019/11/18	1	307.00	0	0.00	308.00	1	1,330	0.08%
2019/11/08	0	0.00	2	288.50	290.00	-2	1,229	-0.16%
2019/11/04	2	281.50	1	279.50	282.00	1	1,175	0.09%
2019/11/01	1	275.50	0	0.00	274.50	1	1,187	0.08%
2019/10/21	0	0.00	1	269.00	270.00	-1	1,091	-0.09%
2019/10/02	1	274.00	0	0.00	274.50	1	1,091	0.09%
2019/09/09	0	0.00	1	266.50	265.50	-1	959	-0.10%
2019/08/29	1	260.50	2	263.75	261.00	-1	898	-0.11%
2019/08/21	0	0.00	1	252.50	253.50	-1	828	-0.12%
2019/08/14	1	248.00	0	0.00	247.00	1	806	0.12%
2019/06/18	1	244.00	0	0.00	241.50	1	1,055	0.09%
2019/06/03	0	0.00	1	241.00	243.50	-1	1,171	-0.09%
2019/05/30	1	238.50	0	0.00	237.00	1	1,179	0.08%
2019/05/17	10	238.25	10	239.50	236.00	0	1,250	0.00%
2019/05/09	0	0.00	7	271.29	270.00	-7	1,263	-0.55%
2019/04/10	1	284.00	1	289.00	288.50	0	1,400	0.00%
2019/04/08	1	276.50	1	277.50	276.00	0	1,435	0.00%
2019/04/03	0	0.00	1	275.00	275.50	-1	1,471	-0.07%
2019/04/01	0	0.00	1.8	269.06	273.00	-1.8	1,440	-0.12%
2019/03/29	7	270.00	0	0.00	272.00	7	1,411	0.50%
2019/03/28	0	0.00	1	252.00	260.00	-1	1,353	-0.07%
2019/03/18	0	0.00	1	225.00	231.00	-1	1,241	-0.08%
2019/03/15	0	0.00	1	226.50	226.50	-1	1,223	-0.08%
2019/03/13	0	0.00	2	220.50	218.50	-2	1,229	-0.16%
2019/03/12	1	215.50	0	0.00	215.50	1	1,222	0.08%
2019/03/07	1	218.00	0	0.00	215.50	1	1,220	0.08%
2019/02/26	1	220.50	0	0.00	220.00	1	1,226	0.08%
2019/02/22	1	222.00	0	0.00	216.50	1	1,193	0.08%
2019/02/21	0	0.00	1	227.00	226.50	-1	1,169	-0.09%
2019/02/13	1	222.00	0	0.00	223.00	1	1,164	0.09%
2019/02/12	1	227.00	0	0.00	227.00	1	1,166	0.09%
2018/12/26	3	201.00	4	200.75	194.00	-1	1,236	-0.08%
2018/12/20	1	188.00	0	0.00	187.50	1	1,278	0.08%
2018/12/19	0	0.00	1	191.50	184.00	-1	1,297	-0.08%
2018/12/13	1	198.00	1	197.50	197.00	0	1,316	0.00%
2018/12/07	1	189.50	0	0.00	189.00	1	1,346	0.07%
2018/12/06	0	0.00	2	194.25	190.50	-2	1,385	-0.14%
2018/11/20	0	0.00	1	183.00	183.00	-1	1,563	-0.06%
2018/11/14	1	190.50	0	0.00	190.00	1	1,618	0.06%
2018/11/08	0	0.00	1	187.00	188.00	-1	1,766	-0.06%
2018/11/07	1	175.00	0	0.00	179.00	1	1,794	0.06%
2018/11/06	1	179.00	0	0.00	174.00	1	1,790	0.06%
2018/10/25	1	184.00	0	0.00	183.00	1	1,631	0.06%
2018/10/11	2	181.00	2	184.00	181.50	0	1,500	0.00%
2018/10/09	2	199.25	2	200.75	197.00	0	1,460	0.00%
2018/10/03	1	200.00	2	198.00	200.50	-1	1,358	-0.07%
2018/10/02	1	201.00	1	200.50	200.50	0	1,353	0.00%
2018/10/01	1	206.00	1	205.00	205.00	0	1,331	0.00%
2018/09/27	1	209.50	1	210.50	209.00	0	1,302	0.00%
2018/09/26	1	215.00	0	0.00	215.50	1	1,267	0.08%
2018/09/25	1	207.50	1	208.00	210.00	0	1,235	0.00%
2018/09/05	4	216.25	4	217.00	213.50	0	1,049	0.00%
2018/09/04	18	221.22	19	222.34	222.50	-1	1,034	-0.10%
2018/09/03	2	213.50	2	216.00	208.00	0	988	0.00%
2018/08/31	2	221.00	0	0.00	225.00	2	960	0.21%
2018/08/30	0	0.00	1	226.00	222.50	-1	948	-0.11%
2018/08/28	3	218.00	3	218.50	217.00	0	878	0.00%
2018/08/27	3	213.00	3	213.83	214.50	0	853	0.00%
2018/08/24	1	206.00	1	207.50	207.00	0	836	0.00%
2018/08/20	3	210.00	3	211.00	210.50	0	779	0.00%
2018/08/17	2	204.50	2	209.00	209.50	0	751	0.00%
2018/08/16	3	203.50	5	203.30	205.00	-2	712	-0.28%
2018/08/15	4	196.63	3	198.33	200.00	1	685	0.15%
2018/07/13	0	0.00	1	170.50	170.50	-1	581	-0.17%
2018/06/15	1	181.50	0	0.00	180.50	1	526	0.19%
2018/05/22	1	182.50	1	183.50	181.50	0	560	0.00%
2018/05/18	0	0.00	1	181.00	181.00	-1	565	-0.18%
2018/04/02	1	183.50	0	0.00	183.00	1	1,202	0.08%
2018/03/22	1	182.00	0	0.00	181.00	1	1,189	0.08%
2018/03/20	0	0.00	1	185.50	186.00	-1	1,190	-0.08%
2018/03/16	0	0.00	1	187.50	187.00	-1	1,192	-0.08%
2018/03/14	0	0.00	1	187.50	186.50	-1	1,178	-0.08%
2018/03/07	2	180.00	0	0.00	177.50	2	1,154	0.17%
2018/02/07	0	0.00	1	179.00	180.00	-1	1,099	-0.09%
2018/02/06	1	178.50	0	0.00	174.00	1	1,088	0.09%
2018/02/02	0	0.00	1	187.00	190.00	-1	1,033	-0.10%
2018/02/01	2	185.75	1	186.00	186.50	1	1,028	0.10%
2018/01/31	0	0.00	1	185.50	186.50	-1	1,002	-0.10%
2018/01/29	1	189.02	1	194.50	191.00	0	1,028	0.00%
2018/01/26	1	190.50	0	0.00	190.50	1	1,047	0.10%
2018/01/25	1	194.00	1	195.50	194.00	0	1,034	0.00%
2018/01/24	1	195.50	0	0.00	192.00	1	1,026	0.10%
2018/01/23	8	198.13	8	200.81	197.00	0	998	0.00%
2018/01/22	1	199.50	1	196.50	199.50	0	958	0.00%
2018/01/19	2	192.50	4	190.00	192.50	-2	921	-0.22%
2018/01/18	1	189.00	1	188.00	189.00	0	861	0.00%
2018/01/17	2	186.25	2	184.00	186.00	0	829	0.00%
2018/01/16	2	180.75	4	181.38	179.00	-2	762	-0.26%
2018/01/15	2	171.00	2	171.25	176.50	0	706	0.00%
2018/01/12	1	172.00	1	171.50	172.00	0	690	0.00%
2018/01/09	1	166.00	1	165.00	167.00	0	717	0.00%
2018/01/04	0	0.00	1	166.50	167.00	-1	743	-0.13%
2018/01/03	1	164.50	0	0.00	164.00	1	789	0.13%
2018/01/02	0	0.00	2	167.00	167.00	-2	849	-0.24%