O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13528.30528.6528.3001,4170.00%
2025/02/12328.8800.0028.5031,4620.21%
2025/02/1100.00028.1029.0001,5260.00%
2025/01/22324.9500.0025.5032,5390.12%
2025/01/13525.0000.0025.0054,0290.12%
2025/01/0600.00325.5525.55-35,352-0.06%
2025/01/031025.0000.0025.00105,4200.18%
2024/12/1800.00226.2026.25-25,819-0.03%
2024/12/1100.001528.0028.10-155,815-0.26%
2024/12/0200.00128.6528.60-15,948-0.02%
2024/11/282528.654228.8528.75-176,334-0.27%
2024/11/27530.2500.0030.2556,3890.08%
2024/11/251629.381329.3029.3036,4210.05%
2024/11/222028.66129.2029.50196,4840.29%
2024/11/181026.8500.0026.85107,0510.14%
2024/11/1400.00228.1827.50-27,149-0.03%
2024/11/1300.00128.6028.40-17,135-0.01%
2024/11/1200.00129.2528.70-17,119-0.01%
2024/11/061529.251130.1329.2547,0490.06%
2024/11/042031.93231.9032.30186,8260.26%
2024/11/011232.781032.6032.2526,7900.03%
2024/10/302032.557334.8132.55-536,645-0.80%
2024/10/28939.141238.8240.15-36,067-0.05%
2024/10/25536.09335.6236.5525,3460.04%
2024/10/241237.051636.8336.20-45,297-0.08%
2024/10/23837.551138.7137.55-35,224-0.06%
2024/10/2200.00336.7537.35-34,944-0.06%
2024/10/212237.911938.7637.4034,9080.06%
2024/10/183035.913236.2236.20-24,721-0.04%
2024/10/172637.712337.7037.2034,6150.06%
2024/10/163537.671037.8037.80254,5560.55%
2024/10/151937.132036.9537.80-14,406-0.02%
2024/10/143135.773836.0436.15-73,903-0.18%
2024/10/11533.141533.3732.90-103,385-0.30%
2024/10/092232.6900.0032.95223,3750.65%
2024/10/081132.09131.9032.45103,3140.30%
2024/10/07632.24532.7233.0513,2570.03%
2024/10/041031.3500.0030.05103,1870.31%
2024/10/01532.1000.0032.1053,1800.16%
2024/09/3000.001631.4231.00-163,164-0.51%
2024/09/271631.95831.2932.0083,1400.25%
2024/09/24830.3100.0031.4083,0370.26%
2024/09/23629.8300.0030.1062,9850.20%
2024/09/20329.1800.0029.2032,9660.10%
2024/09/18128.8500.0029.0012,9770.03%
2024/09/1100.001028.1828.45-102,963-0.34%
2024/09/1000.00528.8528.80-52,941-0.17%
2024/09/09529.6900.0030.1052,9150.17%
2024/09/061029.9000.0029.30102,9110.34%
2024/09/04330.50229.5029.8512,8980.03%
2024/09/03231.45231.9031.4002,8460.00%
2024/09/02731.30631.3431.2512,8180.04%
2024/08/30235.381234.7332.15-102,751-0.36%
2024/08/291632.90632.3334.15102,4050.42%
2024/08/281232.17231.6031.05102,2610.44%
2024/08/2700.001030.9130.70-102,159-0.46%
2024/08/26531.6000.0031.2052,0980.24%
2024/08/22231.65231.8032.0001,8870.00%
2024/08/21031.55531.8331.35-51,784-0.28%
2024/08/20631.75731.7132.35-11,585-0.06%
2024/08/191428.732628.0729.45-121,311-0.92%
2024/08/161526.8000.0026.80151,1821.27%
2024/08/15526.3200.0026.0551,1470.44%
2024/08/141226.0400.0025.70121,1331.06%
2024/08/13627.2500.0026.9561,1160.54%
2024/08/121327.1300.0026.75131,0581.23%
2024/08/09526.0500.0025.5551,0080.50%
2024/07/1500.001527.6526.80-15781-1.92%
2024/07/121527.1000.0027.10157611.97%
2024/07/0800.001727.0526.30-17689-2.47%
2024/07/051726.6100.0026.65176692.54%
2024/06/2800.001326.1025.75-13612-2.12%
2024/06/271325.9000.0025.90135992.17%
2024/06/2400.001926.3025.25-19571-3.32%
2024/06/211925.6400.0025.75195533.43%
2024/06/1200.00425.5025.50-4501-0.80%
2024/06/04424.80424.9024.4505200.00%
2024/06/0300.00024.7524.8005540.00%
2024/05/31424.5000.0024.5045920.67%
2024/05/13023.5000.0023.5507870.00%
2024/05/0600.000.122.3522.50-0.1785-0.01%
2024/03/1300.00123.9023.75-11,568-0.06%
2024/03/08124.9000.0025.1011,5940.06%
2024/03/0700.00126.7025.90-11,606-0.06%
2024/03/05125.80226.5525.60-11,577-0.06%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章