聯茂 (6213)-統一-新營券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
10,265張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	11	111.77	5	112.50	111.50	6	9,490	0.06%
2024/04/24	8	111.25	8	111.88	111.00	0	9,347	0.00%
2024/04/23	2	110.00	2	110.50	109.00	0	9,238	0.00%
2024/04/22	2	109.25	2	109.25	107.00	0	9,079	0.00%
2024/04/19	11	109.36	6	112.50	110.00	5	8,913	0.06%
2024/04/18	1	111.50	1	114.00	111.50	0	8,768	0.00%
2024/04/17	2	111.00	2	112.50	111.00	0	8,658	0.00%
2024/04/16	2	105.50	3	109.82	107.50	-1	8,395	-0.01%
2024/04/15	1	116.00	0.1	116.19	116.00	0.9	8,153	0.01%
2024/04/12	1	119.50	0	0.00	121.50	1	8,020	0.01%
2024/04/11	0	0.00	1	118.50	118.50	-1	7,824	-0.01%
2024/04/10	47	124.96	49.1	123.05	124.00	-2.1	7,812	-0.03%
2024/04/09	16.1	115.77	13	117.04	117.50	3.1	7,233	0.04%
2024/04/08	2	112.00	3.1	112.81	111.50	-1.1	6,703	-0.02%
2024/04/03	4	118.38	3.1	119.16	116.50	0.9	6,408	0.01%
2024/04/02	3.2	112.71	4	111.63	117.50	-0.9	5,728	-0.01%
2024/04/01	5.1	103.63	2	105.75	107.00	3	5,015	0.06%
2024/03/29	4	93.93	5	97.54	98.30	-1	4,421	-0.02%
2024/03/28	2	88.66	2	89.35	89.40	0	3,870	0.00%
2024/03/15	2	81.90	0	0.00	81.50	2	3,674	0.05%
2024/03/08	1	86.00	0	0.00	85.50	1	3,807	0.03%
2024/02/29	1	89.20	1	89.20	89.20	0	3,722	0.00%
2024/02/26	0	0.00	2	89.20	89.00	-2	3,689	-0.05%
2024/02/23	1	89.80	0	0.00	88.90	1	3,728	0.03%
2024/02/21	1	92.00	1	91.30	90.30	0	3,783	0.00%
2024/02/20	0	0.00	1	92.30	91.10	-1	3,790	-0.03%
2024/02/19	0	0.00	1	93.30	92.80	-1	3,790	-0.03%
2024/02/16	2	93.45	2	93.55	94.80	0	3,690	0.00%
2024/02/05	2	91.65	1	92.40	89.60	1	3,690	0.03%
2024/02/02	0	0.00	1	83.90	86.70	-1	3,620	-0.03%
2024/01/31	0	0.00	0.5	83.00	82.90	-0.5	3,650	-0.01%
2024/01/30	1	84.10	0	0.00	84.60	1	3,686	0.03%
2024/01/22	1	86.40	1	85.70	86.20	0	4,309	0.00%
2024/01/05	0	0.00	1	84.70	87.00	-1	5,090	-0.02%
2024/01/04	24	87.44	23	87.76	85.60	1	5,041	0.02%
2024/01/03	0	0.00	2	85.60	85.20	-2	4,974	-0.04%
2024/01/02	1.5	84.97	1	85.50	84.60	0.5	5,032	0.01%
2023/12/29	1	83.20	1	84.00	84.80	0	5,105	0.00%
2023/12/27	0	0.00	1	83.50	84.00	-1	5,356	-0.02%
2023/12/25	1	82.50	1	83.50	82.90	0	5,698	0.00%
2023/12/22	1	82.50	0	0.00	82.40	1	5,777	0.02%
2023/12/14	1	82.60	1	84.00	84.30	0	6,420	0.00%
2023/12/06	1	83.80	0	0.00	82.00	1	6,465	0.02%
2023/11/28	0	0.00	7	85.80	88.90	-7	7,714	-0.09%
2023/11/24	0	0.00	6	88.03	87.20	-6	9,029	-0.07%
2023/11/21	0	0.00	11	88.95	90.60	-11	9,307	-0.12%
2023/11/20	0	0.00	1	91.20	90.80	-1	9,322	-0.01%
2023/11/16	2	88.70	0	0.00	88.50	2	9,366	0.02%
2023/11/15	15	89.09	1	89.20	89.80	14	9,390	0.15%
2023/11/14	2	87.80	0	0.00	86.80	2	9,363	0.02%
2023/11/10	3	87.40	0	0.00	87.20	3	9,237	0.03%
2023/11/08	0	0.00	1	83.00	83.10	-1	8,966	-0.01%
2023/11/07	1	83.80	0	0.00	84.00	1	8,941	0.01%
2023/11/06	0	0.00	1	82.80	83.10	-1	8,904	-0.01%
2023/11/03	1	80.80	0	0.00	80.80	1	8,842	0.01%
2023/11/01	1	81.00	1	79.90	80.20	0	8,687	0.00%
2023/10/26	2	80.80	0	0.00	80.40	2	8,546	0.02%
2023/10/20	1	77.00	2	77.55	80.00	-1	9,253	-0.01%
2023/10/19	1	77.10	0	0.00	76.90	1	9,169	0.01%
2023/10/18	58	78.08	58	78.99	79.00	0	9,114	0.00%
2023/10/17	6	86.20	6	86.63	86.30	0	9,011	0.00%
2023/10/13	1	91.00	0	0.00	90.60	1	9,086	0.01%
2023/10/11	3	98.80	0	0.00	94.40	3	9,041	0.03%
2023/10/02	1	95.20	2	94.65	94.20	-1	8,398	-0.01%
2023/09/26	0	0.00	4	88.88	87.60	-4	7,972	-0.05%
2023/09/25	0	0.00	1	88.90	89.10	-1	7,783	-0.01%
2023/09/22	2	85.90	3	85.40	86.10	-1	7,668	-0.01%
2023/09/21	0	0.00	4	82.80	81.10	-4	7,431	-0.05%
2023/09/15	1	87.40	1	88.20	87.40	0	7,212	0.00%
2023/09/14	1	86.20	0	0.00	86.80	1	7,154	0.01%
2023/09/11	0	0.00	7	90.36	87.00	-7	7,017	-0.10%
2023/09/08	1	89.00	4	90.78	90.60	-3	6,977	-0.04%
2023/09/07	1	93.30	0	0.00	92.30	1	6,860	0.01%
2023/09/06	2	93.15	4	94.10	94.30	-2	6,786	-0.03%
2023/09/05	16	95.22	16	94.23	94.90	0	6,575	0.00%
2023/09/04	11	91.07	8	94.04	90.20	3	6,214	0.05%
2023/09/01	9	98.72	0	0.00	96.60	9	5,864	0.15%
2023/08/31	6	97.65	7	98.09	98.40	-1	5,502	-0.02%
2023/08/30	5	92.18	10	93.09	96.40	-5	4,725	-0.11%
2023/08/29	10	87.98	6	88.33	87.70	4	4,088	0.10%
2023/08/28	4	83.50	1	84.00	83.00	3	3,758	0.08%
2023/08/25	1	82.90	1	84.00	82.70	0	3,720	0.00%
2023/08/24	0	0.00	1	84.00	82.90	-1	3,679	-0.03%
2023/08/22	4	84.83	2	83.35	81.60	2	3,604	0.06%
2023/08/21	0	0.00	1	80.30	82.30	-1	3,464	-0.03%
2023/08/18	0	0.00	4	79.18	79.30	-4	3,386	-0.12%
2023/08/07	3	78.43	3	78.83	78.80	0	3,205	0.00%
2023/08/02	1	78.00	0	0.00	75.70	1	3,155	0.03%
2023/08/01	5	79.82	1	79.20	77.70	4	3,066	0.13%
2023/07/28	4	82.05	1	81.70	81.70	3	2,893	0.10%
2023/07/27	3	87.93	2	88.30	83.50	1	2,734	0.04%
2023/07/26	2	83.45	1	83.00	82.20	1	2,363	0.04%
2023/07/20	2	80.50	1	79.50	77.80	1	1,825	0.05%
2023/07/18	0	0.00	1	77.50	78.00	-1	1,612	-0.06%
2023/07/17	0	0.00	3	74.87	75.60	-3	1,464	-0.20%
2023/07/14	1	72.20	0	0.00	72.00	1	1,421	0.07%
2023/07/06	8	70.00	0	0.00	70.00	8	1,370	0.58%
2023/06/26	1	70.00	0	0.00	69.20	1	1,466	0.07%
2023/06/15	2	73.15	0	0.00	72.00	2	1,502	0.13%
2023/06/14	0	0.00	3	72.87	73.30	-3	1,494	-0.20%
2023/06/13	0	0.00	1	72.10	71.90	-1	1,472	-0.07%
2023/06/06	0	0.00	1	70.10	70.50	-1	1,464	-0.07%
2023/06/02	1	71.70	0	0.00	71.60	1	1,464	0.07%
2023/05/25	1	71.40	0	0.00	70.70	1	1,457	0.07%
2023/05/22	1	72.00	0	0.00	70.80	1	1,457	0.07%
2023/04/28	0	0.00	1	70.90	69.90	-1	1,752	-0.06%
2023/04/27	1	71.20	0	0.00	70.10	1	1,748	0.06%
2023/03/31	0	0.00	1	78.30	78.30	-1	1,684	-0.06%
2023/03/10	0	0.00	2	76.35	74.30	-2	1,967	-0.10%
2023/03/09	3	78.43	1	78.00	77.50	2	2,000	0.10%
2023/03/06	1	78.20	0	0.00	78.40	1	2,025	0.05%
2023/02/24	4	75.90	0	0.00	75.30	4	2,335	0.17%
2023/02/15	1	77.00	0	0.00	76.80	1	2,880	0.03%
2023/02/02	1	82.90	0	0.00	82.70	1	3,401	0.03%
2023/01/16	1	75.40	1	74.60	73.20	0	3,150	0.00%
2022/12/12	0	0.00	1	76.70	76.50	-1	3,246	-0.03%
2022/12/09	1	76.20	0	0.00	76.40	1	3,457	0.03%
2022/12/05	0	0.00	3	77.70	77.10	-3	3,295	-0.09%
2022/12/02	0	0.00	3	78.00	76.80	-3	3,276	-0.09%
2022/12/01	1	77.50	3	77.40	76.30	-2	3,259	-0.06%
2022/11/25	4	75.93	0	0.00	75.00	4	3,183	0.13%
2022/11/24	0	0.00	1	77.20	77.20	-1	3,155	-0.03%
2022/11/21	0	0.00	1	73.30	72.30	-1	2,897	-0.03%
2022/11/18	3	74.30	0	0.00	73.50	3	2,894	0.10%
2022/11/17	0	0.00	1	73.50	74.60	-1	2,884	-0.03%
2022/11/16	5	75.52	0	0.00	75.10	5	2,832	0.18%
2022/11/09	0	0.00	1	68.00	68.20	-1	2,479	-0.04%
2022/11/04	0	0.00	1	66.70	67.80	-1	2,359	-0.04%
2022/11/03	1	63.90	0	0.00	66.70	1	2,214	0.05%
2022/09/21	1	68.50	0	0.00	68.10	1	2,542	0.04%
2022/08/24	0	0.00	1	69.20	67.90	-1	2,173	-0.05%
2022/08/18	1	66.90	0	0.00	66.90	1	2,032	0.05%
2022/07/14	0	0.00	1	73.00	73.30	-1	1,331	-0.08%
2022/07/11	1	71.80	0	0.00	72.70	1	1,318	0.08%
2022/07/06	0	0.00	1	68.00	68.00	-1	1,246	-0.08%
2022/07/05	0	0.00	1	69.80	70.90	-1	1,222	-0.08%
2022/07/04	2	70.70	0	0.00	68.90	2	1,195	0.17%
2022/06/01	1	104.50	0	0.00	103.50	1	1,266	0.08%
2022/04/25	0	0.00	1	102.00	101.50	-1	1,697	-0.06%
2022/04/06	0	0.00	4	122.00	122.00	-4	2,189	-0.18%
2022/03/28	0	0.00	0.1	121.00	122.00	-0.1	2,579	0.00%
2022/03/23	2	121.00	0	0.00	122.00	2	2,642	0.08%
2022/03/22	2	119.00	0	0.00	122.00	2	2,650	0.08%
2022/03/21	0	0.00	0.1	120.00	121.00	-0.1	2,659	0.00%
2022/03/09	0	0.00	0.3	122.00	120.50	-0.3	2,684	-0.01%
2022/03/07	0	0.00	15	123.50	121.50	-15	2,688	-0.56%
2022/02/22	0	0.00	15	126.50	130.00	-15	3,181	-0.47%
2022/02/18	0	0.00	1	129.00	129.00	-1	3,228	-0.03%
2022/02/17	0.1	130.00	0	0.00	130.00	0.1	3,255	0.00%
2022/02/16	0	0.00	0.1	132.00	130.00	-0.1	3,274	0.00%
2022/01/26	0.1	126.00	0	0.00	125.00	0.1	3,408	0.00%
2022/01/21	0.1	131.50	0	0.00	130.50	0.1	3,516	0.00%
2022/01/07	1	132.00	0	0.00	131.50	1	4,275	0.02%
2022/01/04	2	140.25	0	0.00	138.50	2	4,343	0.05%
2022/01/03	2	142.25	0	0.00	141.00	2	4,405	0.05%
2021/12/30	5	144.80	5	145.30	142.00	0	4,492	0.00%
2021/12/29	0	0.00	13	141.00	139.50	-13	4,709	-0.28%
2021/12/27	0	0.00	1	135.00	134.50	-1	4,847	-0.02%
2021/12/24	1	137.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	43	137.50	0	0.00	138.00	43	5,076	0.85%
2021/12/22	0	0.00	1	131.50	132.00	-1	5,060	-0.02%
2021/12/21	1	130.50	0	0.00	131.00	1	5,297	0.02%
2021/12/16	0	0.00	2	126.25	126.50	-2	6,201	-0.03%
2021/12/14	0	0.00	2	126.50	125.50	-2	6,976	-0.03%
2021/12/10	1	132.00	1	131.50	129.00	0	7,508	0.00%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/08	2	129.00	0	0.00	128.00	2	7,456	0.03%
2021/12/07	1	130.50	0	0.00	128.00	1	7,474	0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	1	127.00	1	128.00	127.00	0	7,647	0.00%
2021/11/26	0	0.00	0.1	127.50	126.50	-0.1	7,818	0.00%
2021/11/25	2	132.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0.1	133.50	0	0.00	133.50	0.1	7,632	0.00%
2021/11/11	0.3	129.00	0	0.00	127.50	0.3	7,279	0.00%
2021/11/04	0	0.00	1	131.50	131.00	-1	7,244	-0.01%
2021/11/02	4	129.50	9	129.78	128.00	-5	7,170	-0.07%
2021/10/29	5	129.00	8	130.06	128.50	-3	7,142	-0.04%
2021/10/28	1	127.00	0	0.00	129.00	1	7,075	0.01%
2021/10/25	5	132.00	0	0.00	132.00	5	6,894	0.07%
2021/10/20	0	0.00	2	136.50	133.50	-2	6,784	-0.03%
2021/10/19	2	137.50	0	0.00	135.00	2	6,727	0.03%
2021/10/15	0	0.00	0.2	135.87	137.50	-0.2	6,615	0.00%
2021/10/12	0.1	134.00	0	0.00	130.00	0.1	6,596	0.00%
2021/10/08	11	130.45	12	130.50	131.00	-1	6,553	-0.01%
2021/10/07	1	132.50	0	0.00	132.00	1	6,464	0.02%
2021/10/06	0	133.00	7	133.43	132.00	-7	6,318	-0.11%
2021/10/05	0	143.00	0	0.00	143.00	0	5,979	0.00%
2021/10/04	1	140.00	0	0.00	139.00	1	5,891	0.02%
2021/10/01	0	0.00	0.1	138.00	139.00	-0.1	5,810	0.00%
2021/09/30	2	146.50	2.1	146.72	145.00	-0.1	5,684	0.00%
2021/09/29	0	0.00	8	146.13	144.50	-8	5,556	-0.14%
2021/09/28	8	148.50	2	150.00	153.00	6	5,462	0.11%
2021/09/27	1.1	158.10	0	0.00	156.00	1.1	5,198	0.02%
2021/09/24	3	165.00	1.1	166.27	166.50	1.9	4,978	0.04%
2021/09/23	3.2	168.12	62	160.33	167.00	-58.9	4,785	-1.23%
2021/09/22	0	159.50	0	0.00	157.00	0	4,389	0.00%
2021/09/17	6	154.33	0	0.00	160.00	6	4,134	0.15%
2021/09/16	2	149.50	1	146.00	151.50	1	3,591	0.03%
2021/09/15	1	137.50	2	140.25	142.00	-1	3,144	-0.03%
2021/09/09	0	0.00	1	136.50	136.50	-1	3,073	-0.03%
2021/09/08	1	131.00	0	0.00	131.50	1	3,053	0.03%
2021/09/07	0	0.00	0.4	137.50	138.50	-0.4	3,003	-0.01%
2021/09/03	7	140.50	1	141.00	140.00	6	2,975	0.20%
2021/09/02	50	143.50	0	0.00	140.00	50	3,111	1.61%
2021/08/24	2	131.50	0	0.00	130.50	2	2,897	0.07%
2021/08/20	0	0.00	56	126.04	128.00	-56	2,874	-1.95%
2021/08/19	0	0.00	2	128.25	128.50	-2	2,861	-0.07%
2021/08/13	0	0.00	20	129.50	128.50	-20	2,742	-0.73%
2021/08/11	0	0.00	2	133.00	131.00	-2	2,745	-0.07%
2021/08/10	1	132.00	1	132.00	132.50	0	2,743	0.00%
2021/08/09	0	0.00	1	134.50	134.00	-1	2,760	-0.04%
2021/08/06	1	139.50	1	138.00	137.00	0	2,777	0.00%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	79	139.44	0	0.00	139.50	79	2,820	2.80%
2021/07/29	1	143.00	1	140.00	140.00	0	2,796	0.00%
2021/07/27	1	144.00	0	0.00	138.00	1	2,821	0.04%
2021/07/19	1	151.50	5	156.10	148.00	-4	3,091	-0.13%
2021/07/16	3	157.00	1	157.00	160.00	2	3,023	0.07%
2021/07/15	1	150.00	1	153.00	153.50	0	2,946	0.00%
2021/07/12	1	150.00	0	0.00	150.50	1	2,879	0.03%
2021/07/07	1	149.50	0	0.00	150.50	1	2,995	0.03%
2021/07/06	2	147.75	3	148.83	147.00	-1	2,999	-0.03%
2021/07/05	1	148.00	1	146.50	148.00	0	3,027	0.00%
2021/06/30	0	0.00	1	147.00	142.50	-1	3,029	-0.03%
2021/06/29	2	143.50	3	145.83	144.50	-1	3,045	-0.03%
2021/06/21	1	131.50	1	135.50	137.50	0	3,023	0.00%
2021/06/15	0	0.00	1	140.50	140.00	-1	2,976	-0.03%
2021/06/11	4	141.75	2	140.50	138.00	2	2,924	0.07%
2021/06/10	1	142.50	0	0.00	138.50	1	2,853	0.04%
2021/05/18	1	115.50	1	118.00	119.00	0	3,146	0.00%
2021/05/13	0	0.00	2	118.00	116.50	-2	3,107	-0.06%
2021/05/12	2	122.50	0	0.00	116.00	2	3,116	0.06%
2021/04/06	1	136.00	1	138.50	137.00	0	2,396	0.00%
2021/04/01	1	135.00	2	135.50	135.00	-1	2,360	-0.04%
2021/03/04	0	0.00	12	141.00	140.00	-12	2,606	-0.46%
2021/03/02	12	146.25	0	0.00	144.00	12	2,598	0.46%
2021/01/26	0	0.00	1	141.50	140.00	-1	2,859	-0.03%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/22	0	0.00	1	139.00	140.00	-1	2,847	-0.04%
2021/01/21	0	0.00	20	138.00	139.00	-20	2,828	-0.71%
2021/01/18	0	0.00	1	142.50	143.50	-1	2,833	-0.04%
2021/01/15	1	144.50	0	0.00	147.00	1	2,864	0.03%
2021/01/08	0	0.00	1	139.50	142.00	-1	2,963	-0.03%
2021/01/06	1	145.00	0	0.00	145.50	1	2,945	0.03%
2021/01/05	0	0.00	1	145.00	145.50	-1	2,884	-0.03%
2020/12/23	21	144.52	1	145.00	143.50	20	2,876	0.70%
2020/12/22	0	0.00	1	136.50	136.50	-1	2,730	-0.04%
2020/12/18	1	137.00	0	0.00	137.00	1	2,669	0.04%
2020/12/17	2	135.50	0	0.00	135.50	2	2,671	0.07%
2020/11/27	0	0.00	4	139.00	138.50	-4	3,170	-0.13%
2020/11/18	0	0.00	2	144.50	142.00	-2	3,156	-0.06%
2020/11/17	1	137.50	0	0.00	138.50	1	3,076	0.03%
2020/11/13	3	133.50	0	0.00	133.50	3	3,045	0.10%
2020/11/06	10	133.00	10	131.00	131.00	0	3,081	0.00%
2020/11/05	1	131.50	0	0.00	131.50	1	3,097	0.03%
2020/11/04	1	131.00	0	0.00	131.00	1	3,101	0.03%
2020/10/23	1	133.50	1	133.00	134.00	0	3,653	0.00%
2020/10/20	1	129.00	1	128.50	130.50	0	3,724	0.00%
2020/10/14	0	0.00	5	120.00	120.50	-5	3,781	-0.13%
2020/10/08	0	0.00	10	124.50	125.00	-10	3,901	-0.26%
2020/10/07	5	127.50	0	0.00	126.00	5	3,946	0.13%
2020/09/30	10	122.50	0	0.00	123.00	10	4,097	0.24%
2020/09/14	0	0.00	3	133.00	131.50	-3	4,498	-0.07%
2020/09/11	0	0.00	1	133.00	131.50	-1	4,504	-0.02%
2020/09/10	2	132.50	4	133.50	132.50	-2	4,523	-0.04%
2020/09/09	0	0.00	2	125.25	130.00	-2	4,553	-0.04%
2020/09/04	0	0.00	1	118.00	120.00	-1	4,318	-0.02%
2020/09/02	2	120.00	0	0.00	119.50	2	4,390	0.05%
2020/08/27	1	120.00	0	0.00	118.00	1	4,678	0.02%
2020/08/11	0	0.00	1	126.50	126.50	-1	5,087	-0.02%
2020/08/04	0	0.00	1	129.50	130.00	-1	5,176	-0.02%
2020/08/03	1	134.00	1	132.50	130.50	0	5,392	0.00%
2020/07/29	5	134.50	0	0.00	133.50	5	5,432	0.09%
2020/07/28	0	0.00	2	138.50	137.50	-2	5,308	-0.04%
2020/07/24	1	150.00	0	0.00	147.00	1	5,312	0.02%
2020/07/20	2	146.25	0	0.00	147.50	2	5,323	0.04%
2020/07/16	2	146.00	0	0.00	146.00	2	5,391	0.04%
2020/07/10	0	0.00	4	143.50	142.00	-4	5,528	-0.07%
2020/07/08	30	153.83	30	151.90	151.00	0	5,521	0.00%
2020/07/01	0	0.00	3	148.50	148.00	-3	5,622	-0.05%
2020/06/29	0	0.00	1	147.00	146.50	-1	5,663	-0.02%
2020/06/23	1	148.00	5	149.10	148.00	-4	5,714	-0.07%
2020/06/19	0	0.00	12	148.00	147.00	-12	5,805	-0.21%
2020/06/16	3	149.50	0	0.00	151.00	3	6,069	0.05%
2020/06/15	2	146.50	0	0.00	144.00	2	6,169	0.03%
2020/06/08	0	0.00	1	145.50	145.00	-1	6,568	-0.02%
2020/06/04	1	146.00	1	142.50	146.50	0	6,633	0.00%
2020/06/03	0	0.00	1	140.00	141.50	-1	6,616	-0.02%
2020/06/02	1	136.00	0	0.00	135.50	1	6,577	0.02%
2020/06/01	0	0.00	2	138.50	138.00	-2	6,613	-0.03%
2020/05/29	0	0.00	3	136.50	135.00	-3	6,664	-0.05%
2020/05/26	0	0.00	1	131.50	131.50	-1	6,932	-0.01%
2020/05/25	5	131.50	0	0.00	132.50	5	7,065	0.07%
2020/05/21	11	134.18	3	133.67	134.50	8	7,337	0.11%
2020/05/20	3	130.00	0	0.00	128.50	3	7,271	0.04%
2020/05/18	2	132.25	4	128.50	128.00	-2	7,284	-0.03%
2020/05/14	1	145.00	2	143.00	141.00	-1	7,050	-0.01%
2020/05/13	2	145.00	0	0.00	147.50	2	7,049	0.03%
2020/05/12	0	0.00	4	146.63	146.50	-4	7,087	-0.06%
2020/05/11	7	156.07	0	0.00	152.00	7	7,188	0.10%
2020/05/08	6	150.83	10	148.50	152.50	-4	7,099	-0.06%
2020/05/06	3	140.50	1	142.00	137.50	2	6,803	0.03%
2020/05/04	3	140.33	1	140.50	140.00	2	6,725	0.03%
2020/04/30	0	0.00	3	146.00	145.00	-3	6,772	-0.04%
2020/04/23	0	0.00	2	139.50	140.00	-2	7,137	-0.03%
2020/04/20	3	141.67	0	0.00	143.00	3	7,216	0.04%
2020/04/17	1	145.50	2	147.50	143.00	-1	7,316	-0.01%
2020/04/15	2	146.00	1	144.50	146.50	1	7,330	0.01%
2020/04/14	4	146.00	4	145.50	144.00	0	7,357	0.00%
2020/04/13	1	140.00	0	0.00	141.00	1	7,328	0.01%
2020/04/10	4	139.50	1	139.50	141.00	3	7,307	0.04%
2020/04/08	2	141.50	0	0.00	142.00	2	7,566	0.03%
2020/04/07	4	146.00	2.5	145.94	143.00	1.5	7,541	0.02%
2020/04/06	1	136.50	1	142.00	146.00	0	7,369	0.00%
2020/03/26	0	0.00	1	125.00	130.00	-1	7,335	-0.01%
2020/03/24	0	0.00	1	120.00	118.00	-1	7,276	-0.01%
2020/03/20	3	126.17	0	0.00	124.00	3	7,351	0.04%
2020/03/19	6	115.50	5	118.60	119.50	1	7,196	0.01%
2020/03/18	0	0.00	1	118.00	118.00	-1	7,068	-0.01%
2020/03/17	2	113.25	1	115.50	110.00	1	6,963	0.01%
2020/03/16	0	0.00	1	119.00	118.00	-1	6,854	-0.01%
2020/03/13	1	123.50	0	0.00	130.00	1	6,737	0.01%
2020/03/12	0	0.00	4	134.50	133.00	-4	6,681	-0.06%
2020/03/10	4	150.00	0	0.00	152.00	4	6,578	0.06%
2020/03/09	0	0.00	1	146.50	145.50	-1	6,511	-0.02%
2020/03/06	0	0.00	1	153.50	153.50	-1	6,463	-0.02%
2020/03/05	0	0.00	1	152.50	152.00	-1	6,433	-0.02%
2020/03/04	8	150.63	7	150.00	151.00	1	6,372	0.02%
2020/02/27	0	0.00	2	148.50	143.50	-2	6,176	-0.03%
2020/02/26	2	151.50	2.8	150.96	152.00	-0.8	6,077	-0.01%
2020/02/25	2	148.00	3.1	147.18	148.00	-1.1	5,985	-0.02%
2020/02/24	1	142.50	1	141.50	145.00	0	5,861	0.00%
2020/02/20	0	0.00	1	139.00	136.00	-1	5,750	-0.02%
2020/02/17	0	0.00	2	140.25	140.50	-2	5,637	-0.04%
2020/02/14	0	0.00	3	143.83	141.50	-3	5,680	-0.05%
2020/02/12	7	142.36	12	140.00	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	10	133.00	132.00	-10	5,529	-0.18%
2020/02/06	0	0.00	21	133.93	132.00	-21	5,757	-0.36%
2020/02/04	1	130.00	1	129.00	129.00	0	5,692	0.00%
2020/01/31	0	0.00	1	134.50	133.00	-1	5,811	-0.02%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	4	144.50	5	146.10	147.00	-1	5,686	-0.02%
2020/01/17	0	0.00	1	144.00	144.50	-1	5,639	-0.02%
2020/01/16	0	0.00	1	138.50	139.00	-1	5,510	-0.02%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/14	0	0.00	1	138.50	139.50	-1	5,590	-0.02%
2020/01/09	0	0.00	3	132.50	132.00	-3	5,551	-0.05%
2020/01/08	1	127.00	0	0.00	126.00	1	5,603	0.02%
2020/01/07	1	132.50	6	132.50	131.50	-5	5,557	-0.09%
2020/01/03	6	131.75	2	134.75	130.00	4	5,614	0.07%
2020/01/02	3	132.67	16	132.94	136.50	-13	5,442	-0.24%
2019/12/31	5	129.00	2	131.50	127.50	3	5,306	0.06%
2019/12/27	6	129.42	0	0.00	129.00	6	5,364	0.11%
2019/12/26	4	130.25	7	131.71	130.50	-3	5,338	-0.06%
2019/12/25	5	129.50	1	130.50	130.00	4	5,341	0.07%
2019/12/24	1	124.50	1	126.50	126.00	0	5,328	0.00%
2019/12/23	2	127.50	2	126.00	125.00	0	5,329	0.00%
2019/12/20	0	0.00	2	130.00	129.50	-2	5,323	-0.04%
2019/12/18	3	130.33	0	0.00	129.00	3	5,222	0.06%
2019/12/17	24	126.92	7	129.79	133.00	17	5,203	0.33%
2019/12/13	6	131.33	4	133.63	130.00	2	5,063	0.04%
2019/12/12	9	134.78	1	139.50	133.50	8	4,965	0.16%
2019/12/11	3	138.83	1	141.00	138.00	2	4,935	0.04%
2019/12/10	1	139.50	0	0.00	140.50	1	5,128	0.02%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/06	4	140.88	0	0.00	140.00	4	5,292	0.08%
2019/12/05	0	0.00	11	144.00	144.00	-11	5,314	-0.21%
2019/12/04	0	0.00	4	142.63	143.00	-4	5,348	-0.07%
2019/12/03	4	138.88	4	141.38	141.50	0	5,452	0.00%
2019/12/02	6	136.50	8	138.38	139.00	-2	5,440	-0.04%
2019/11/29	6	140.00	1	144.00	139.50	5	5,422	0.09%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/26	10	139.00	6	141.08	143.00	4	5,459	0.07%
2019/11/22	0	0.00	2	137.50	137.00	-2	5,404	-0.04%
2019/11/20	1	132.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	7	138.14	0	0.00	137.50	7	5,354	0.13%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/08	2	139.50	0	0.00	140.00	2	5,572	0.04%
2019/11/07	11	138.18	3	140.83	139.00	8	5,556	0.14%
2019/11/01	1	154.00	1	156.00	154.00	0	5,818	0.00%
2019/10/31	1	163.50	1	157.00	155.00	0	5,955	0.00%
2019/10/30	1	158.00	1	159.00	158.00	0	5,947	0.00%
2019/10/28	1	156.00	0	0.00	157.50	1	6,014	0.02%
2019/10/24	1	154.50	0	0.00	155.50	1	5,968	0.02%
2019/10/17	10	151.00	0	0.00	154.50	10	6,129	0.16%
2019/10/16	2	149.75	1	151.50	147.50	1	6,024	0.02%
2019/10/09	1	146.00	1	151.50	150.00	0	5,878	0.00%
2019/10/07	0	0.00	1	152.00	154.50	-1	5,838	-0.02%
2019/10/01	1	154.00	0	0.00	153.50	1	5,720	0.02%
2019/09/19	0	0.00	1	158.50	162.50	-1	6,234	-0.02%
2019/09/16	0	0.00	1	164.00	162.00	-1	6,208	-0.02%
2019/09/12	0	0.00	1	168.00	167.00	-1	6,221	-0.02%
2019/09/09	0	0.00	0.1	147.50	148.50	-0.1	6,024	0.00%
2019/09/06	0	0.00	1	153.00	152.00	-1	6,016	-0.02%
2019/09/05	1	148.00	0	0.00	149.50	1	6,035	0.02%
2019/09/03	0.1	141.50	0	0.00	141.50	0.1	6,258	0.00%
2019/08/27	0	0.00	1	139.50	139.00	-1	6,511	-0.02%
2019/08/20	2	146.00	0	0.00	143.00	2	6,657	0.03%
2019/08/19	0	0.00	2	141.50	141.50	-2	6,668	-0.03%
2019/08/14	0	0.00	3	141.67	140.00	-3	6,830	-0.04%
2019/08/13	1	140.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	2	139.00	0	0.00	137.00	2	7,028	0.03%
2019/08/08	3	139.50	2	136.50	140.00	1	6,999	0.01%
2019/08/07	2	134.00	2	133.00	132.00	0	6,911	0.00%
2019/08/06	1	123.50	0	0.00	129.00	1	6,759	0.01%
2019/08/05	2	129.75	0	0.00	128.00	2	6,721	0.03%
2019/07/31	0	0.00	21	130.00	137.50	-21	6,395	-0.33%
2019/07/26	1	126.00	0	0.00	128.50	1	6,401	0.02%
2019/07/25	1	128.00	0	0.00	127.00	1	6,397	0.02%
2019/07/24	0	0.00	1	123.50	125.50	-1	6,350	-0.02%
2019/07/23	1	131.00	2	130.50	126.00	-1	6,387	-0.02%
2019/07/22	1	120.50	1	123.00	129.50	0	6,256	0.00%
2019/07/16	2	117.25	0	0.00	115.00	2	6,170	0.03%
2019/07/11	10	114.00	0	0.00	114.00	10	6,344	0.16%
2019/07/10	10	113.00	0	0.00	112.00	10	6,461	0.15%
2019/07/03	0	0.00	2	115.00	117.50	-2	6,525	-0.03%
2019/07/01	5	115.60	3	116.00	118.00	2	6,417	0.03%
2019/06/20	0	0.00	1	104.50	104.50	-1	6,077	-0.02%
2019/06/19	0	0.00	2	101.50	103.00	-2	6,048	-0.03%
2019/06/18	1	99.10	0	0.00	98.70	1	6,026	0.02%
2019/06/17	2	99.00	1	101.00	98.90	1	6,073	0.02%
2019/06/14	1	99.70	0	0.00	99.80	1	6,054	0.02%
2019/06/13	0	0.00	3	101.50	99.40	-3	6,074	-0.05%
2019/06/11	6	97.20	4	101.00	100.00	2	6,389	0.03%
2019/06/10	1	88.10	1	91.00	94.60	0	6,229	0.00%
2019/06/05	1	94.10	0	0.00	88.30	1	6,198	0.02%
2019/06/04	0	0.00	1	89.50	91.60	-1	6,100	-0.02%
2019/05/31	1	87.50	0	0.00	86.90	1	6,045	0.02%
2019/05/27	3	81.73	4	82.43	82.80	-1	5,916	-0.02%
2019/05/15	1	111.00	0	0.00	108.50	1	5,498	0.02%
2019/05/10	0	0.00	1	104.50	106.50	-1	5,499	-0.02%
2019/04/30	1	99.70	1	100.00	101.50	0	5,429	0.00%
2019/04/29	0	0.00	2	98.60	98.70	-2	5,496	-0.04%
2019/04/26	1	100.50	0	0.00	99.50	1	5,470	0.02%
2019/04/25	0	0.00	2	103.00	103.00	-2	5,552	-0.04%
2019/04/24	1	104.00	3	102.00	102.00	-2	5,741	-0.03%
2019/04/19	2	105.25	0	0.00	102.00	2	5,605	0.04%
2019/04/17	1	97.30	0	0.00	98.10	1	5,448	0.02%
2019/04/16	1	95.30	1	96.20	98.10	0	5,368	0.00%
2019/03/29	3	88.30	1	87.50	88.80	2	5,144	0.04%
2019/03/26	0	0.00	1	83.90	83.50	-1	5,049	-0.02%
2019/03/25	0	0.00	4	84.00	85.00	-4	5,080	-0.08%
2019/03/22	2	85.15	1	85.20	84.60	1	5,091	0.02%
2019/03/21	1	83.40	0	0.00	85.50	1	5,059	0.02%
2019/03/20	1	81.90	1	81.80	82.40	0	5,035	0.00%
2019/03/18	3	80.83	1	79.60	81.30	2	5,161	0.04%
2019/03/15	1	79.40	1	78.80	80.50	0	5,150	0.00%
2019/03/14	1	77.70	8	78.09	77.80	-7	4,998	-0.14%
2019/03/13	0	0.00	4	72.58	72.70	-4	4,833	-0.08%
2019/03/12	2	70.55	4	70.40	70.80	-2	4,830	-0.04%
2019/03/07	0	0.00	1	67.00	66.50	-1	4,989	-0.02%
2019/02/22	7	68.91	0	0.00	68.80	7	5,313	0.13%
2019/02/21	4	70.25	1	70.00	69.90	3	5,302	0.06%
2019/02/20	5	69.80	1	69.40	69.40	4	5,246	0.08%
2019/02/11	0	0.00	3	63.90	65.50	-3	4,776	-0.06%
2019/01/16	3	58.13	2	57.20	59.20	1	4,485	0.02%
2019/01/11	5	53.70	5	53.60	53.60	0	4,275	0.00%
2019/01/07	5	52.70	6	53.15	52.50	-1	4,339	-0.02%
2019/01/04	0	0.00	1	49.95	50.90	-1	4,312	-0.02%
2019/01/03	0	0.00	5	50.20	50.30	-5	4,344	-0.12%
2019/01/02	17	52.04	10	52.90	51.70	7	4,356	0.16%
2018/12/18	1	50.90	1	50.70	50.40	0	4,274	0.00%
2018/12/17	1	52.40	5	52.86	52.30	-4	4,222	-0.09%
2018/12/14	3	52.60	1	53.30	53.30	2	4,258	0.05%
2018/12/13	1	52.60	0	0.00	52.50	1	4,236	0.02%
2018/12/11	0	0.00	11	52.20	53.20	-11	4,060	-0.27%
2018/12/10	3	49.12	3	50.20	50.00	0	3,929	0.00%
2018/12/06	5	51.01	0	0.00	48.35	5	3,858	0.13%
2018/12/05	6	53.52	0	0.00	53.50	6	3,781	0.16%
2018/12/04	1	54.60	1	55.60	55.00	0	3,744	0.00%
2018/11/30	0	0.00	1	47.85	48.60	-1	3,466	-0.03%
2018/11/28	5	47.10	2	46.38	47.25	3	3,347	0.09%
2018/11/27	8	46.85	6	47.29	47.15	2	3,276	0.06%
2018/11/22	1	44.65	0	0.00	43.15	1	3,086	0.03%
2018/11/21	0	0.00	1	41.90	42.65	-1	3,030	-0.03%
2018/11/20	1	43.05	0	0.00	43.05	1	3,028	0.03%
2018/11/19	0	0.00	1	44.25	44.00	-1	3,069	-0.03%
2018/11/16	1	43.85	0	0.00	43.50	1	3,064	0.03%
2018/11/15	3	43.37	3	44.03	44.30	0	3,057	0.00%
2018/11/12	0	0.00	1	45.30	44.95	-1	3,031	-0.03%
2018/11/07	1	46.20	1	46.90	47.10	0	2,998	0.00%
2018/11/06	2	45.00	0	0.00	45.55	2	3,001	0.07%
2018/11/05	28	48.03	28	48.08	47.30	0	2,955	0.00%
2018/11/02	0	0.00	2	45.20	46.00	-2	2,851	-0.07%
2018/11/01	2	42.75	0	0.00	43.20	2	2,695	0.07%
2018/10/18	1	42.90	0	0.00	41.85	1	2,626	0.04%
2018/10/09	0	0.00	1	49.70	47.50	-1	2,318	-0.04%
2018/10/08	1	49.80	0	0.00	48.90	1	2,290	0.04%
2018/10/05	1	53.70	0	0.00	51.10	1	2,254	0.04%
2018/09/20	0	0.00	1	60.00	60.70	-1	2,522	-0.04%
2018/08/30	0	0.00	1	65.50	67.20	-1	2,813	-0.04%
2018/08/10	0	0.00	1	71.60	71.50	-1	3,523	-0.03%
2018/08/09	1	70.30	0	0.00	72.00	1	3,527	0.03%
2018/08/03	0	0.00	2	75.00	76.00	-2	3,393	-0.06%
2018/08/02	3	74.57	1	76.00	73.30	2	3,375	0.06%
2018/07/25	2	70.00	0	0.00	70.90	2	3,367	0.06%
2018/07/20	0	0.00	1	72.00	71.40	-1	3,427	-0.03%
2018/07/18	1	71.80	1	72.50	72.20	0	3,649	0.00%
2018/07/16	1	71.40	0	0.00	71.30	1	3,682	0.03%
2018/07/12	1	71.00	0	0.00	72.60	1	3,690	0.03%
2018/07/10	8	75.00	8	75.40	75.90	0	3,673	0.00%
2018/07/09	0	0.00	2	73.65	74.40	-2	3,627	-0.06%
2018/07/06	1	71.70	0	0.00	71.50	1	3,574	0.03%
2018/07/05	1	72.50	2	73.40	73.80	-1	3,524	-0.03%
2018/06/29	0	0.00	1	71.30	71.10	-1	3,321	-0.03%
2018/06/26	0	0.00	5	68.70	68.60	-5	3,320	-0.15%
2018/06/21	1	70.00	0	0.00	68.50	1	3,314	0.03%
2018/06/20	0	0.00	1	69.20	69.00	-1	3,296	-0.03%
2018/06/19	1	70.10	0	0.00	68.80	1	3,317	0.03%
2018/06/13	0	0.00	1	73.60	72.40	-1	3,364	-0.03%
2018/06/11	6	73.62	1	72.50	72.40	5	3,464	0.14%
2018/06/08	1	70.80	0	0.00	71.00	1	3,418	0.03%
2018/06/07	1	75.20	0	0.00	71.70	1	3,482	0.03%
2018/06/05	6	72.78	7	74.76	71.20	-1	3,301	-0.03%
2018/06/04	0	0.00	1	70.00	70.80	-1	3,032	-0.03%
2018/05/31	0	0.00	3	64.70	64.20	-3	2,881	-0.10%
2018/05/30	1	65.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	2	67.90	0	0.00	67.10	2	2,817	0.07%
2018/05/25	0	0.00	1	63.20	63.30	-1	3,014	-0.03%
2018/05/24	0	0.00	2	62.00	62.50	-2	3,333	-0.06%
2018/05/22	1	62.50	0	0.00	62.40	1	3,396	0.03%
2018/05/07	1	65.20	0	0.00	65.00	1	3,801	0.03%
2018/05/03	0	0.00	3	68.33	66.10	-3	3,786	-0.08%
2018/04/26	0	0.00	1	64.90	63.00	-1	3,669	-0.03%
2018/04/25	1	64.50	0	0.00	65.00	1	3,659	0.03%
2018/04/24	0	0.00	3	58.80	62.90	-3	3,639	-0.08%
2018/04/23	1	61.80	0	0.00	62.00	1	3,467	0.03%
2018/04/20	0	0.00	2	67.30	68.50	-2	3,387	-0.06%
2018/04/16	2	72.40	0	0.00	72.40	2	3,400	0.06%
2018/04/13	2	72.20	0	0.00	72.80	2	3,402	0.06%
2018/04/12	2	72.15	0	0.00	72.50	2	3,403	0.06%
2018/04/09	2	72.00	0	0.00	69.50	2	3,476	0.06%
2018/04/02	0	0.00	1	71.30	70.00	-1	3,484	-0.03%
2018/03/30	1	71.50	0	0.00	71.50	1	3,470	0.03%
2018/03/23	0	0.00	1	71.10	70.20	-1	3,332	-0.03%
2018/03/22	4	75.78	4	72.50	71.90	0	3,307	0.00%
2018/03/21	2	74.40	2	74.50	76.00	0	3,250	0.00%
2018/03/19	1	73.80	1	73.10	74.50	0	3,142	0.00%
2018/03/16	1	72.50	1	71.90	70.50	0	3,065	0.00%
2018/03/15	1	68.50	1	70.10	70.70	0	3,000	0.00%
2018/03/13	1	75.00	0	0.00	72.40	1	2,925	0.03%
2018/03/07	0	0.00	4	72.88	72.00	-4	2,744	-0.15%
2018/03/06	4	71.68	0	0.00	74.00	4	2,742	0.15%
2018/02/26	16	76.00	16	76.15	77.80	0	2,536	0.00%
2018/02/23	0	0.00	2	71.50	70.80	-2	2,217	-0.09%
2018/02/22	0	0.00	5	71.32	71.50	-5	2,170	-0.23%
2018/02/21	2	72.95	0	0.00	72.10	2	2,135	0.09%
2018/02/12	9	69.40	9	69.70	69.70	0	2,006	0.00%
2018/02/08	20	67.40	20	67.23	67.50	0	1,830	0.00%
2018/02/07	0	0.00	1	65.50	64.50	-1	1,774	-0.06%
2018/02/06	2	60.80	2	63.60	63.10	0	1,717	0.00%
2018/01/30	1	63.80	0	0.00	62.90	1	1,687	0.06%
2018/01/15	1	67.10	0	0.00	67.10	1	1,883	0.05%
2018/01/04	10	69.00	10	68.87	68.50	0	2,043	0.00%
2018/01/03	0	0.00	2	67.70	66.50	-2	2,122	-0.09%
2018/01/02	0	0.00	10	64.00	65.80	-10	2,198	-0.45%