力成 (6239)-統一-新營券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	172.58	10	172.80	170.00	3	8,585	0.04%
2024/05/02	4	169.25	4	171.00	170.50	0	8,750	0.00%
2024/04/29	0	176.00	0	0.00	175.50	0	9,004	0.00%
2024/04/22	10	171.80	0	0.00	169.00	10	9,202	0.11%
2024/04/19	18	174.89	18	176.50	174.00	0	9,239	0.00%
2024/04/18	4	178.75	7	179.36	179.50	-3	9,201	-0.03%
2024/04/17	6	180.17	6	181.83	182.00	0	9,370	0.00%
2024/04/16	8	180.13	8	182.00	180.00	0	9,365	0.00%
2024/04/15	15	188.37	15	190.43	186.50	0	9,276	0.00%
2024/04/11	2	181.50	2	185.00	183.50	0	9,259	0.00%
2024/04/10	2	186.00	3	186.67	185.00	-1	9,362	-0.01%
2024/04/09	5.5	186.32	2	186.50	185.50	3.5	9,458	0.04%
2024/04/08	0	0.00	0.2	190.50	190.00	-0.2	9,523	0.00%
2024/04/03	2	191.50	2	192.50	191.00	0	9,527	0.00%
2024/04/02	2	190.00	2	191.00	191.00	0	9,502	0.00%
2024/04/01	11.5	194.35	3	193.33	193.00	8.5	9,469	0.09%
2024/03/29	3	195.17	5	199.70	200.50	-2	9,395	-0.02%
2024/03/28	5	193.80	8	197.38	201.00	-3	9,178	-0.03%
2024/03/26	0	186.50	0	0.00	186.50	0	9,003	0.00%
2024/03/25	2	189.00	0	189.50	188.50	2	9,084	0.02%
2024/03/22	0	0.00	1	193.50	195.00	-1	9,189	-0.01%
2024/03/21	1	200.00	2	201.00	197.50	-1	9,269	-0.01%
2024/03/20	15	200.03	13	200.46	195.50	2	9,426	0.02%
2024/03/19	0.2	198.25	0	0.00	196.00	0.2	9,508	0.00%
2024/03/18	16	196.63	16	195.41	197.50	0	9,462	0.00%
2024/03/15	1	190.00	0	0.00	190.00	1	9,439	0.01%
2024/03/14	0	182.50	0	0.00	185.00	0	9,239	0.00%
2024/03/13	14	182.71	14	183.86	187.50	0	9,174	0.00%
2024/03/08	6	177.08	6	178.33	171.50	0	8,682	0.00%
2024/03/07	0	168.75	0	0.00	171.00	0	8,311	0.00%
2024/03/06	0	170.00	0	0.00	172.00	0	8,120	0.00%
2024/03/04	5	165.30	5	167.10	166.00	0	7,915	0.00%
2024/03/01	1	153.50	1	155.50	156.00	0	7,637	0.00%
2024/02/29	12	157.62	14	156.46	156.00	-2	7,515	-0.03%
2024/02/27	1	148.50	2	150.50	150.00	-1	7,346	-0.01%
2024/02/26	2	151.00	1	153.48	150.00	1	7,300	0.01%
2024/02/23	3	150.50	5	149.70	149.50	-2	7,183	-0.03%
2024/02/21	1	146.50	1	148.50	146.50	0	7,058	0.00%
2024/02/20	1	145.00	0	0.00	145.00	1	7,032	0.01%
2024/02/19	2	145.76	0	146.50	146.00	2	6,987	0.03%
2024/02/16	1	147.50	1	150.50	150.50	0	6,966	0.00%
2024/02/15	0	150.53	0	148.00	151.00	0	6,916	0.00%
2024/02/02	0	145.00	0	0.00	146.50	0	6,680	0.00%
2024/02/01	1	143.50	0	0.00	145.50	1	6,612	0.02%
2024/01/31	1	141.00	2	144.50	145.50	-1	6,577	-0.02%
2024/01/29	0	0.00	0	148.00	149.50	0	6,361	0.00%
2024/01/26	0	0.00	1	147.50	145.00	-1	6,257	-0.02%
2024/01/25	13	146.58	16	146.56	145.50	-3	6,124	-0.05%
2024/01/24	3	141.67	2	142.25	141.00	1	5,883	0.02%
2024/01/23	8	145.56	7	143.14	143.50	1	5,776	0.02%
2024/01/22	1	133.00	0	0.00	135.00	1	5,503	0.02%
2024/01/17	0	0.00	2	131.00	132.00	-2	5,406	-0.04%
2024/01/16	7	130.14	6	131.42	132.00	1	5,292	0.02%
2024/01/12	1	127.00	1	126.50	127.00	0	5,109	0.00%
2024/01/11	2	131.00	0	0.00	129.00	2	5,045	0.04%
2024/01/10	2	131.00	1	132.00	132.00	1	4,886	0.02%
2023/12/21	1	144.50	1	145.50	144.50	0	4,103	0.00%
2023/12/20	1	147.50	1	149.00	145.00	0	4,004	0.00%
2023/12/19	3	145.00	4	146.13	147.50	-1	3,858	-0.03%
2023/12/18	4	146.13	6	146.08	148.50	-2	3,645	-0.05%
2023/12/15	9	151.56	10	151.85	152.50	-1	3,485	-0.03%
2023/12/14	19	143.08	21	143.24	148.50	-2	3,143	-0.06%
2023/12/13	3	131.67	1	132.50	135.00	2	2,855	0.07%
2023/12/12	14	129.82	12	129.54	131.00	2	2,770	0.07%
2023/12/08	1	123.00	0	0.00	121.50	1	2,630	0.04%
2023/11/30	1	111.50	1	112.00	112.00	0	2,601	0.00%
2023/11/17	0	0.00	1	108.50	108.00	-1	2,533	-0.04%
2023/11/01	0	0.00	1.6	105.63	106.00	-1.6	2,637	-0.06%
2023/10/31	0	0.00	1	105.50	105.00	-1	2,717	-0.04%
2023/10/30	1	105.50	0	0.00	105.50	1	2,805	0.04%
2023/10/20	1	107.00	1.1	107.47	107.00	-0.1	3,429	0.00%
2023/10/17	0	0.00	1	107.00	107.50	-1	3,592	-0.03%
2023/10/12	0	0.00	1	103.00	104.50	-1	3,646	-0.03%
2023/10/11	1	103.00	0.3	102.00	103.00	0.7	3,682	0.02%
2023/10/05	1	100.50	1	100.50	100.50	0	3,717	0.00%
2023/10/04	1.3	100.62	1	100.50	102.00	0.3	3,720	0.01%
2023/10/02	0.3	103.00	0	0.00	104.00	0.3	3,761	0.01%
2023/09/19	1	104.50	1	104.50	104.50	0	3,795	0.00%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/15	2	105.00	2	106.00	105.50	0	3,793	0.00%
2023/09/14	2	105.50	0	0.00	105.00	2	3,748	0.05%
2023/09/11	1	104.50	1	103.50	103.50	0	3,818	0.00%
2023/09/08	0.9	104.00	0	0.00	103.50	0.9	3,817	0.02%
2023/09/06	1	104.00	0	0.00	104.00	1	3,793	0.03%
2023/09/05	0.3	102.50	0	0.00	102.50	0.3	3,784	0.01%
2023/09/01	0	0.00	1	99.90	99.90	-1	3,803	-0.03%
2023/08/07	0	0.00	2	95.30	95.70	-2	3,890	-0.05%
2023/08/04	2	93.10	0	0.00	93.70	2	3,862	0.05%
2023/08/02	1.1	95.68	0	0.00	95.40	1.1	3,769	0.03%
2023/08/01	5	101.00	5	100.00	97.10	0	3,678	0.00%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/27	0.1	111.00	0.1	110.00	111.50	0	3,290	0.00%
2023/07/17	0	0.00	1	110.50	111.50	-1	2,941	-0.03%
2023/07/10	1	104.50	1	103.50	105.00	0	2,867	0.00%
2023/07/07	1	103.50	0	0.00	104.00	1	2,860	0.03%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/06/20	0	0.00	1	102.50	103.00	-1	2,771	-0.04%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	2	103.00	0	0.00	104.50	2	2,679	0.07%
2023/06/15	1	103.00	0	0.00	103.00	1	2,574	0.04%
2023/06/14	1	101.50	1	102.00	101.50	0	2,596	0.00%
2023/06/13	1	100.50	0	0.00	101.00	1	2,592	0.04%
2023/05/26	0	0.00	1	96.90	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	1	96.30	96.20	-1	2,317	-0.04%
2023/05/23	1.1	93.91	0	0.00	94.20	1.1	2,275	0.05%
2023/05/09	0	0.00	1	94.60	94.80	-1	2,230	-0.04%
2023/04/25	0	0.00	1	91.20	91.80	-1	2,275	-0.04%
2023/04/24	0	0.00	1	91.90	92.00	-1	2,207	-0.05%
2023/04/19	2	90.80	0	0.00	90.40	2	2,138	0.09%
2023/04/11	0	0.00	1	93.00	93.00	-1	2,017	-0.05%
2023/03/29	0	89.70	0	0.00	89.50	0	2,125	0.00%
2023/03/16	0	0.00	2	87.70	87.40	-2	2,741	-0.07%
2023/03/10	1	89.30	0	0.00	89.30	1	2,790	0.04%
2023/02/03	0	0.00	1	89.00	88.80	-1	3,054	-0.03%
2023/02/01	0	0.00	20	86.90	86.80	-20	3,055	-0.65%
2023/01/09	1	81.40	0	0.00	81.60	1	3,078	0.03%
2023/01/05	0	0.00	1	79.80	79.50	-1	3,136	-0.03%
2022/12/15	0	0.00	1	83.90	83.70	-1	2,615	-0.04%
2022/11/22	1	81.80	1	82.80	83.00	0	2,507	0.00%
2022/11/14	1	80.30	0	0.00	80.80	1	2,416	0.04%
2022/11/11	1	80.30	0	0.00	79.60	1	2,387	0.04%
2022/10/12	1	68.60	1	70.00	70.00	0	2,256	0.00%
2022/09/07	0	0.00	1	80.70	80.80	-1	2,268	-0.04%
2022/08/04	21	84.61	0	0.00	84.80	21	2,346	0.89%
2022/06/17	1	95.20	0	0.00	95.70	1	2,170	0.05%
2022/06/14	0	0.00	1	98.60	98.60	-1	2,219	-0.05%
2022/06/13	1	97.10	0	0.00	97.40	1	2,279	0.04%
2022/05/30	0	0.00	1	97.70	97.70	-1	2,504	-0.04%
2022/05/19	0	0.00	1	95.20	95.80	-1	2,720	-0.04%
2022/05/18	1	95.40	0	0.00	95.80	1	2,737	0.04%
2022/04/27	0	0.00	1	95.40	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	1	94.70	94.50	-1	3,281	-0.03%
2022/04/25	1	92.10	2	91.70	91.80	-1	3,296	-0.03%
2022/04/22	3	94.50	1	94.80	94.00	2	3,299	0.06%
2022/04/19	1	93.30	0	0.00	94.10	1	3,370	0.03%
2022/04/07	0	0.00	1	95.60	94.20	-1	3,746	-0.03%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/09	0	0.00	1	95.40	95.50	-1	4,130	-0.02%
2022/03/08	1	93.40	0	0.00	93.20	1	4,193	0.02%
2022/03/04	0	0.00	1	97.50	97.20	-1	5,406	-0.02%
2022/03/01	1	94.70	0	0.00	95.40	1	5,451	0.02%
2022/02/24	1	93.70	5	93.20	92.70	-4	5,465	-0.07%
2022/02/23	5	95.10	0	0.00	94.90	5	5,445	0.09%
2022/02/21	3	96.00	0	0.00	96.10	3	5,483	0.05%
2022/02/17	0	0.00	1	97.40	97.40	-1	5,567	-0.02%
2022/02/10	0	0.00	1	96.90	97.00	-1	5,573	-0.02%
2022/02/09	1	96.10	0	0.00	96.50	1	5,542	0.02%
2022/02/07	1	95.60	0	0.00	95.40	1	5,493	0.02%
2022/01/13	1	99.70	1	98.70	99.00	0	5,623	0.00%
2022/01/05	0	0.00	4	99.60	100.00	-4	5,532	-0.07%
2021/12/30	0	0.00	3	97.70	97.70	-3	5,442	-0.06%
2021/12/28	4	99.15	3	99.17	99.40	1	5,362	0.02%
2021/12/06	1	96.40	0	0.00	96.80	1	5,319	0.02%
2021/11/30	2	99.70	1	102.00	99.10	1	4,908	0.02%
2021/11/19	1	98.30	0.1	99.20	98.60	0.9	3,560	0.03%
2021/11/18	1	99.60	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	1	100.50	101.00	-1	3,460	-0.03%
2021/11/12	0	0.00	10	97.10	98.00	-10	3,335	-0.30%
2021/11/09	0	0.00	1	97.80	97.90	-1	3,389	-0.03%
2021/11/05	1	96.30	0	0.00	96.70	1	3,384	0.03%
2021/11/04	1	97.00	0	0.00	97.20	1	3,373	0.03%
2021/11/01	6	97.30	1	97.00	97.30	5	3,396	0.15%
2021/10/29	4	97.80	0	0.00	97.40	4	3,410	0.12%
2021/10/28	3.1	99.98	2	100.50	100.00	1.1	3,408	0.03%
2021/10/19	0	0.00	2	95.20	96.60	-2	3,420	-0.06%
2021/10/12	2	97.80	0	0.00	97.60	2	3,336	0.06%
2021/10/07	2	101.50	0	0.00	101.50	2	3,350	0.06%
2021/10/06	2	102.50	0	0.00	100.00	2	3,396	0.06%
2021/08/24	0	0.00	5	108.00	108.50	-5	3,093	-0.16%
2021/08/20	5	104.00	0	0.00	104.00	5	3,118	0.16%
2021/08/13	0	0.00	1	108.00	109.00	-1	3,158	-0.03%
2021/08/10	0	0.00	1	113.00	113.50	-1	3,147	-0.03%
2021/08/06	1	113.50	0	0.00	113.00	1	3,216	0.03%
2021/08/05	1	114.50	0	0.00	115.00	1	3,256	0.03%
2021/08/03	0	0.00	2	113.00	114.50	-2	3,313	-0.06%
2021/07/23	1	110.00	1	110.50	110.50	0	3,173	0.00%
2021/07/19	1	110.50	1	111.50	111.00	0	3,383	0.00%
2021/07/15	2	112.00	0	0.00	111.50	2	3,434	0.06%
2021/07/13	0	0.00	2	112.75	112.00	-2	3,424	-0.06%
2021/07/05	1	109.00	0	0.00	109.50	1	3,514	0.03%
2021/06/30	0	0.00	1	108.00	107.50	-1	3,944	-0.03%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/05/25	0	0.00	0.1	103.39	103.00	-0.1	4,333	0.00%
2021/05/19	0.1	101.50	0	0.00	101.50	0.1	4,456	0.00%
2021/05/03	0	0.00	2	109.50	106.00	-2	4,826	-0.04%
2021/04/29	0	0.00	1	113.50	111.50	-1	4,923	-0.02%
2021/04/28	0	0.00	2	113.00	113.50	-2	4,926	-0.04%
2021/04/27	1	116.50	0	0.00	114.50	1	4,977	0.02%
2021/04/07	1	111.00	0	0.00	113.00	1	5,794	0.02%
2021/04/06	1	110.50	4	109.75	112.00	-3	5,665	-0.05%
2021/04/01	1	106.50	1	106.50	105.50	0	5,442	0.00%
2021/03/31	0	0.00	3	105.00	105.50	-3	5,387	-0.06%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/24	1	103.00	1	102.50	102.50	0	5,388	0.00%
2021/03/23	0	0.00	2	103.50	104.00	-2	5,410	-0.04%
2021/03/19	2	104.25	0	0.00	105.00	2	5,450	0.04%
2021/03/18	3	103.83	6	104.50	104.00	-3	5,409	-0.06%
2021/03/17	1	103.00	1	103.00	103.00	0	5,479	0.00%
2021/03/16	1	102.00	1	102.50	102.50	0	5,518	0.00%
2021/03/02	0	0.00	2	102.00	101.50	-2	6,977	-0.03%
2021/02/23	0	0.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/22	1	101.00	0	0.00	101.50	1	7,062	0.01%
2021/02/17	2	101.00	0	0.00	101.50	2	7,042	0.03%
2021/01/29	1	98.80	2	98.40	97.40	-1	7,086	-0.01%
2021/01/27	0	0.00	5	102.50	101.50	-5	6,936	-0.07%
2021/01/26	1	100.50	2	100.00	100.50	-1	6,753	-0.01%
2021/01/25	3	104.50	1	104.00	103.50	2	6,650	0.03%
2021/01/22	4	104.00	0	0.00	103.50	4	6,481	0.06%
2021/01/21	1	101.50	0	0.00	100.00	1	6,359	0.02%
2021/01/20	2	100.25	3	99.60	100.00	-1	6,338	-0.02%
2021/01/13	1	98.80	0	0.00	98.30	1	6,228	0.02%
2021/01/12	1	97.90	1	97.70	97.80	0	6,335	0.00%
2021/01/08	2	95.70	0	0.00	96.00	2	6,170	0.03%
2021/01/07	0	0.00	2	95.60	96.00	-2	6,137	-0.03%
2021/01/04	1	94.50	1	94.70	94.60	0	6,208	0.00%
2020/12/31	0	0.00	10	94.60	94.90	-10	6,180	-0.16%
2020/12/25	2	94.30	1	94.30	94.40	1	6,087	0.02%
2020/12/24	0	0.00	1	95.20	94.90	-1	6,107	-0.02%
2020/12/21	1	93.90	22	93.70	94.20	-21	6,192	-0.34%
2020/12/15	2	95.70	0	0.00	96.10	2	6,219	0.03%
2020/12/11	20	97.45	0	0.00	96.10	20	6,247	0.32%
2020/12/09	1	100.50	0	0.00	100.50	1	6,200	0.02%
2020/12/08	1	99.00	0	0.00	98.80	1	6,154	0.02%
2020/12/07	0	0.00	7	100.50	100.50	-7	6,073	-0.12%
2020/12/04	2	101.25	33	101.00	101.00	-31	5,965	-0.52%
2020/12/03	1	98.70	4	99.10	99.20	-3	5,747	-0.05%
2020/12/02	12	97.80	3.3	96.10	99.40	8.7	5,529	0.16%
2020/12/01	2	92.10	0	0.00	93.00	2	5,154	0.04%
2020/11/30	17	90.51	0	0.00	92.00	17	5,069	0.34%
2020/11/27	2	90.50	0	0.00	91.00	2	4,913	0.04%
2020/11/26	3	90.40	0	0.00	91.10	3	4,953	0.06%
2020/11/25	2	89.95	0	0.00	90.00	2	5,031	0.04%
2020/11/24	0	0.00	1	91.50	91.20	-1	4,990	-0.02%
2020/11/20	0	0.00	6	90.65	90.40	-6	4,909	-0.12%
2020/11/19	0	0.00	1	90.00	89.50	-1	4,905	-0.02%
2020/11/18	10	91.00	1	91.10	91.00	9	4,886	0.18%
2020/11/16	2	92.10	0	0.00	91.70	2	4,978	0.04%
2020/11/13	1	89.40	0	0.00	89.80	1	4,991	0.02%
2020/11/12	0	0.00	4	89.70	89.80	-4	4,995	-0.08%
2020/11/10	1	88.70	1	88.80	88.80	0	4,966	0.00%
2020/11/09	0	0.00	2	87.00	87.00	-2	4,910	-0.04%
2020/11/06	1	86.10	0	0.00	86.00	1	4,974	0.02%
2020/11/03	1	85.40	0	0.00	85.40	1	5,243	0.02%
2020/10/26	13	88.41	9	86.30	86.10	4	5,473	0.07%
2020/10/23	22	86.75	9	87.42	88.00	13	5,426	0.24%
2020/10/21	1	83.60	6	83.63	83.00	-5	5,271	-0.09%
2020/10/13	0	0.00	2	88.30	88.80	-2	5,560	-0.04%
2020/10/12	2	88.70	2	88.80	89.00	0	5,595	0.00%
2020/09/23	0	0.00	5	87.20	86.30	-5	6,115	-0.08%
2020/09/03	0	0.00	1	87.70	87.70	-1	6,149	-0.02%
2020/09/02	1	89.70	5	86.90	87.00	-4	6,144	-0.07%
2020/08/31	2	87.60	0	0.00	86.40	2	6,117	0.03%
2020/08/20	5	87.30	0	0.00	85.20	5	6,166	0.08%
2020/08/17	5	93.40	0	0.00	92.70	5	6,051	0.08%
2020/08/13	0	0.00	2	92.30	91.20	-2	6,044	-0.03%
2020/08/11	1	93.90	0	0.00	93.20	1	6,089	0.02%
2020/08/10	10	96.77	0	0.00	94.10	10	6,044	0.17%
2020/08/07	1	96.60	0	0.00	96.70	1	6,012	0.02%
2020/08/05	0	0.00	2	97.70	97.10	-2	5,934	-0.03%
2020/08/04	2	97.20	0	0.00	97.00	2	5,969	0.03%
2020/07/30	1	98.30	0	0.00	98.60	1	6,128	0.02%
2020/07/29	2	103.50	0	0.00	103.50	2	6,065	0.03%
2020/07/28	0	0.00	1	104.00	103.00	-1	6,045	-0.02%
2020/07/24	1	105.00	0	0.00	104.50	1	5,946	0.02%
2020/07/23	0	0.00	1	107.00	107.00	-1	5,906	-0.02%
2020/07/22	2	106.25	1	107.50	106.00	1	5,851	0.02%
2020/07/21	1	112.00	1	112.50	112.50	0	5,679	0.00%
2020/07/16	0	0.00	1	111.00	111.00	-1	6,084	-0.02%
2020/07/15	1	112.00	0	0.00	110.50	1	6,059	0.02%
2020/07/07	0	0.00	1	115.00	112.00	-1	5,946	-0.02%
2020/07/01	1	109.00	0	0.00	109.50	1	5,805	0.02%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/11	1	100.50	1	99.40	99.40	0	6,411	0.00%
2020/06/08	0	0.00	2	102.50	104.50	-2	6,554	-0.03%
2020/06/04	1	101.50	2	102.00	102.00	-1	6,523	-0.02%
2020/06/02	2	102.00	0	0.00	101.50	2	6,456	0.03%
2020/05/29	1	97.30	0	0.00	97.00	1	6,421	0.02%
2020/05/27	0	0.00	1	99.00	99.00	-1	6,318	-0.02%
2020/05/18	1	99.00	0	0.00	98.60	1	6,384	0.02%
2020/05/14	1	105.00	0	0.00	104.00	1	6,287	0.02%
2020/05/12	3	104.00	4	104.88	104.00	-1	6,333	-0.02%
2020/05/11	2	106.75	1	106.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	1	104.00	106.00	-1	6,398	-0.02%
2020/05/07	2	100.75	1	102.50	101.00	1	6,303	0.02%
2020/04/29	0	0.00	1	97.90	98.30	-1	6,098	-0.02%
2020/04/28	1	97.30	0	0.00	97.20	1	6,130	0.02%
2020/04/23	1	96.50	1	98.40	99.80	0	6,069	0.00%
2020/04/21	0	0.00	6	103.42	97.50	-6	6,408	-0.09%
2020/04/20	1	99.70	0	0.00	100.00	1	6,196	0.02%
2020/04/17	5	97.80	0	0.00	97.00	5	6,150	0.08%
2020/04/15	1	92.60	1	93.80	94.30	0	6,185	0.00%
2020/04/08	0	0.00	1	92.50	91.50	-1	6,086	-0.02%
2020/04/07	1	90.50	0	0.00	90.40	1	6,052	0.02%
2020/03/19	0	0.00	35	68.50	68.90	-35	5,514	-0.63%
2020/03/02	1	102.50	2	101.50	101.50	-1	5,009	-0.02%
2020/02/25	1	111.50	0	0.00	109.00	1	4,994	0.02%
2020/02/18	1	112.50	12	112.50	113.00	-11	4,941	-0.22%
2020/02/14	10	117.00	1	114.50	116.50	9	4,896	0.18%
2020/02/13	1	113.50	4	114.50	113.50	-3	4,831	-0.06%
2020/02/12	0	0.00	2	113.00	114.50	-2	4,778	-0.04%
2020/02/11	2	109.75	1	109.50	109.50	1	4,630	0.02%
2020/02/10	0	0.00	1	108.50	108.50	-1	4,600	-0.02%
2020/02/07	0	0.00	1	112.00	110.50	-1	4,640	-0.02%
2020/02/06	1	110.50	0	0.00	110.50	1	4,709	0.02%
2020/02/05	3	111.00	0	0.00	110.00	3	4,727	0.06%
2020/02/04	2	107.25	1	107.00	108.50	1	4,676	0.02%
2020/01/31	1	111.50	1	106.50	108.00	0	4,702	0.00%
2020/01/20	0	0.00	1	112.00	111.50	-1	4,565	-0.02%
2020/01/17	0	0.00	1	113.00	110.50	-1	4,609	-0.02%
2020/01/16	2	112.25	0	0.00	112.00	2	4,728	0.04%
2020/01/15	4	111.25	12	112.13	114.50	-8	4,861	-0.16%
2020/01/09	2	102.50	1	100.50	102.50	1	4,261	0.02%
2020/01/02	1	99.30	0	0.00	100.00	1	4,208	0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/25	1	102.00	0	0.00	102.00	1	4,416	0.02%
2019/12/13	1	102.00	1	99.80	100.50	0	4,288	0.00%
2019/12/11	0	0.00	2	98.00	98.10	-2	4,137	-0.05%
2019/11/28	0	0.00	1	96.80	96.80	-1	4,379	-0.02%
2019/11/26	0	0.00	1	97.10	96.50	-1	4,425	-0.02%
2019/11/22	1	97.40	0	0.00	97.50	1	4,401	0.02%
2019/11/18	1	96.10	0	0.00	96.80	1	4,191	0.02%
2019/11/06	5	95.40	0	0.00	94.70	5	4,092	0.12%
2019/10/23	14	93.63	17	94.79	95.50	-3	3,932	-0.08%
2019/10/09	0	0.00	3	88.00	87.30	-3	3,760	-0.08%
2019/09/24	0	0.00	1	87.20	87.50	-1	3,424	-0.03%
2019/09/12	0	0.00	3	84.40	84.50	-3	3,182	-0.09%
2019/09/10	0	0.00	1	83.70	84.20	-1	3,131	-0.03%
2019/09/06	1	80.90	5	81.80	81.50	-4	2,953	-0.14%
2019/09/04	0	0.00	1	77.70	77.40	-1	2,749	-0.04%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/22	0	0.00	1	74.70	74.80	-1	2,647	-0.04%
2019/08/16	1	72.30	0	0.00	72.00	1	2,679	0.04%
2019/08/01	8	79.86	0	0.00	79.60	8	2,602	0.31%
2019/07/26	0	0.00	1	86.30	86.10	-1	2,381	-0.04%
2019/07/25	1	87.00	3	87.20	87.00	-2	2,353	-0.08%
2019/07/24	59	85.51	59	86.45	87.20	0	2,289	0.00%
2019/07/10	0	0.00	1	78.60	79.20	-1	2,334	-0.04%
2019/07/09	2	76.20	0	0.00	76.40	2	2,323	0.09%
2019/06/05	0	0.00	1	75.20	74.70	-1	3,018	-0.03%
2019/05/15	0	0.00	1	75.20	75.40	-1	3,362	-0.03%
2019/04/30	0	0.00	1	75.70	77.00	-1	3,525	-0.03%
2019/04/25	0	0.00	1	75.40	75.60	-1	3,494	-0.03%
2019/04/18	2	74.60	0	0.00	74.40	2	3,377	0.06%
2019/04/11	1	73.70	1	74.30	74.00	0	3,281	0.00%
2019/04/01	0	0.00	1	75.30	75.10	-1	3,013	-0.03%
2019/03/27	1	71.50	0	0.00	72.00	1	2,841	0.04%
2019/03/19	1	72.30	0	0.00	72.00	1	2,875	0.03%
2019/03/18	0	0.00	1	72.20	72.40	-1	2,845	-0.04%
2019/02/20	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/02/13	0	0.00	1	68.20	68.60	-1	2,488	-0.04%
2019/02/11	2	67.95	1	67.60	67.70	1	2,410	0.04%
2019/01/11	1	66.90	4	67.48	67.70	-3	2,588	-0.12%
2019/01/09	0	0.00	1	65.30	66.40	-1	2,590	-0.04%
2019/01/08	1	64.80	0	0.00	64.60	1	2,596	0.04%
2019/01/03	0	0.00	1	66.20	66.20	-1	2,751	-0.04%
2018/12/28	5	66.10	0	0.00	66.10	5	2,820	0.18%
2018/12/13	3	70.30	0	0.00	70.70	3	2,718	0.11%
2018/12/07	1	70.80	0	0.00	70.60	1	2,673	0.04%
2018/12/06	1	72.20	0	0.00	70.30	1	2,677	0.04%
2018/11/28	1	72.90	2	73.60	74.20	-1	2,494	-0.04%
2018/11/09	0	0.00	1	68.70	69.10	-1	2,449	-0.04%
2018/11/08	1	69.00	0	0.00	68.10	1	2,450	0.04%
2018/11/01	2	67.20	2	67.35	67.50	0	2,352	0.00%
2018/10/31	2	65.40	0	0.00	67.60	2	2,315	0.09%
2018/10/29	0	0.00	1	65.20	65.60	-1	2,181	-0.05%
2018/10/26	4	67.55	13	68.16	66.40	-9	2,139	-0.42%
2018/10/25	11	67.47	1	68.20	67.90	10	2,109	0.47%
2018/10/24	5	71.40	6	71.23	71.20	-1	2,052	-0.05%
2018/10/23	1	68.80	0	0.00	69.10	1	1,995	0.05%
2018/10/22	1	69.20	0	0.00	69.50	1	2,002	0.05%
2018/10/19	0	0.00	1	68.70	69.20	-1	2,068	-0.05%
2018/10/18	1	70.20	0	0.00	69.60	1	2,204	0.05%
2018/10/12	0	0.00	3	68.20	69.60	-3	2,230	-0.13%
2018/10/02	2	82.10	0	0.00	82.00	2	2,016	0.10%
2018/09/07	0	0.00	1	85.70	85.40	-1	2,346	-0.04%
2018/08/16	2	85.20	0	0.00	85.20	2	2,391	0.08%
2018/08/15	1	85.30	0	0.00	85.30	1	2,404	0.04%
2018/08/02	0	0.00	1	87.90	87.70	-1	2,491	-0.04%
2018/08/01	1	86.40	0	0.00	87.60	1	2,501	0.04%
2018/07/30	0	0.00	2	90.90	91.20	-2	2,471	-0.08%
2018/07/25	3	90.90	0	0.00	90.00	3	2,377	0.13%
2018/07/16	2	87.20	0	0.00	87.30	2	2,356	0.08%
2018/07/12	0	0.00	1	85.60	87.00	-1	2,381	-0.04%
2018/07/11	1	84.40	0	0.00	84.90	1	2,379	0.04%
2018/07/10	0	0.00	1	83.70	85.40	-1	2,368	-0.04%
2018/07/09	1	83.60	0	0.00	83.40	1	2,355	0.04%
2018/07/04	2	84.50	0	0.00	84.40	2	2,349	0.09%
2018/06/27	1	85.90	0	0.00	86.90	1	2,268	0.04%
2018/06/15	0	0.00	3	90.20	90.30	-3	2,147	-0.14%
2018/05/14	0	0.00	2	88.10	88.60	-2	2,368	-0.08%
2018/05/04	2	86.10	0	0.00	86.10	2	2,701	0.07%
2018/04/25	0	0.00	5	91.40	88.90	-5	2,678	-0.19%
2018/04/23	1	91.60	1	91.90	92.00	0	2,642	0.00%
2018/04/19	5	95.50	0	0.00	96.10	5	2,691	0.19%
2018/04/11	0	0.00	2	94.30	95.00	-2	2,825	-0.07%
2018/03/30	2	91.25	0	0.00	91.20	2	2,756	0.07%
2018/03/22	0	0.00	2	93.40	92.00	-2	2,721	-0.07%
2018/03/20	0	0.00	3	93.97	94.30	-3	2,740	-0.11%
2018/03/16	3	93.57	2	93.00	94.30	1	2,732	0.04%
2018/03/14	2	94.50	0	0.00	94.30	2	2,718	0.07%
2018/03/13	0	0.00	5	93.30	94.90	-5	2,694	-0.19%
2018/03/07	2	90.10	0	0.00	90.10	2	2,721	0.07%
2018/03/01	1	89.20	1	89.80	89.10	0	2,790	0.00%
2018/02/27	5	90.90	0	0.00	90.60	5	2,728	0.18%
2018/02/26	0	0.00	2	91.50	91.10	-2	2,696	-0.07%
2018/02/01	2	96.30	0	0.00	97.00	2	2,465	0.08%
2018/01/31	1	94.40	3	94.87	94.80	-2	2,358	-0.08%
2018/01/17	2	89.20	0	0.00	89.30	2	2,132	0.09%
2018/01/16	0	0.00	2	89.55	89.60	-2	2,144	-0.09%
2018/01/12	1	90.00	0	0.00	89.40	1	2,109	0.05%