訊芯-KY (6451)-統一-新營券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
446.5
漲跌
▼43.5
漲幅
-8.88%
成交量
4,061張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/09	0	525.00	1	518.00	518.00	-1	5,212	-0.02%
2026/07/03	1	547.96	0	0.00	543.00	1	5,487	0.02%
2026/07/01	0	0.00	0	571.00	524.00	0	5,531	0.00%
2026/06/30	0	0.00	0.3	574.00	568.00	-0.3	5,480	-0.01%
2026/06/29	1	606.00	2	597.00	563.00	-1	5,456	-0.02%
2026/06/26	1	632.59	2	618.00	598.00	-1	5,355	-0.02%
2026/06/25	1.3	654.92	1	644.00	614.00	0.3	5,221	0.01%
2026/06/24	1.1	627.24	1	631.00	631.00	0.1	5,116	0.00%
2026/06/23	1.1	637.48	0	0.00	596.00	1.1	5,050	0.02%
2026/06/18	1.1	555.86	1	562.00	561.00	0.1	4,882	0.00%
2026/06/16	1.1	568.68	0	0.00	549.00	1.1	4,852	0.02%
2026/06/12	1	509.00	1	513.00	502.00	0	5,067	0.00%
2026/06/11	5	536.59	2	502.00	499.50	3	5,053	0.06%
2026/06/10	0	558.00	3	555.00	555.00	-3	5,136	-0.06%
2026/06/09	1	597.00	1	613.00	616.00	0	5,142	0.00%
2026/06/08	0	600.00	0	0.00	600.00	0	5,100	0.00%
2026/06/02	0	0.00	1	670.09	659.00	-1	4,814	-0.02%
2026/06/01	2	612.50	3	623.00	627.00	-1	4,712	-0.02%
2026/05/29	1	584.00	1	569.00	570.00	0	4,678	0.00%
2026/05/28	1	613.96	0	0.00	569.00	1	4,742	0.02%
2026/05/27	2	624.50	0	0.00	602.00	2	4,739	0.04%
2026/05/26	1	579.00	3	606.67	632.00	-2	4,730	-0.04%
2026/05/25	1	576.00	1	576.00	576.00	0	4,680	0.00%
2026/05/22	1	524.00	2	524.50	524.00	-1	4,719	-0.02%
2026/05/21	6	505.42	3	508.67	499.00	3	4,687	0.06%
2026/05/15	0	0.00	3	565.74	577.00	-3	4,586	-0.07%
2026/05/14	0	0.00	1	525.00	525.00	-1	4,765	-0.02%
2026/05/13	1	479.00	0	0.00	478.00	1	4,761	0.02%
2026/05/12	0	0.00	0	469.00	456.50	0	4,719	0.00%
2026/05/11	1	463.00	1	463.50	455.50	0	4,670	0.00%
2026/05/06	2	525.50	0	0.00	477.50	2	4,645	0.04%
2026/04/29	1	405.50	0	0.00	397.50	1	4,324	0.02%
2026/04/24	0	0.00	2	402.00	402.00	-2	4,331	-0.05%
2026/04/14	0	473.00	5	473.50	476.00	-5	4,286	-0.12%
2026/04/07	1	320.00	1	322.00	325.00	0	3,787	0.00%
2026/03/31	0	0.00	1	315.00	296.00	-1	3,631	-0.03%
2026/03/30	0	0.00	1	349.00	328.50	-1	3,611	-0.03%
2026/03/27	1	364.00	1	364.00	365.00	0	3,560	0.00%
2026/03/26	1	336.00	1	340.50	332.00	0	3,530	0.00%
2026/03/25	0	0.00	1	319.00	319.00	-1	3,481	-0.03%
2026/03/20	0	0.00	1	284.00	274.50	-1	3,405	-0.03%
2026/03/19	2	280.75	4	269.00	272.00	-2	3,405	-0.06%
2026/03/18	11	266.18	11	268.41	279.00	0	3,339	0.00%
2026/03/17	0	0.00	1	260.00	260.50	-1	3,198	-0.03%
2026/03/16	4	223.00	2	226.75	237.00	2	3,197	0.06%
2026/03/13	1	205.00	2.1	207.24	215.50	-1.1	3,002	-0.04%
2026/03/12	1	196.00	1	199.00	196.00	0	2,910	0.00%
2026/03/10	1	170.50	1	172.50	172.50	0	2,853	0.00%
2026/03/09	0	171.00	0	0.00	171.00	0	2,823	0.00%
2026/03/05	2	191.25	2	196.00	194.00	0	2,862	0.00%
2026/03/04	1	187.98	0.3	187.50	187.00	0.7	2,819	0.03%
2026/03/03	2	206.42	2	209.00	207.50	0	2,807	0.00%
2026/03/02	2	206.50	2	209.00	204.50	0	2,691	0.00%
2026/02/26	1.3	214.73	0	0.00	209.00	1.3	2,616	0.05%
2026/02/25	3	212.83	2	215.50	211.00	1	2,506	0.04%
2026/02/24	1	200.50	1	196.50	200.50	0	2,411	0.00%
2026/02/23	0	0.00	4	174.13	182.50	-4	2,321	-0.17%
2026/02/11	3	169.33	0	0.00	166.00	3	2,284	0.13%
2026/02/10	3	172.67	4	174.38	177.50	-1	2,240	-0.04%
2026/02/09	3	178.83	4	179.38	173.00	-1	2,193	-0.05%
2026/02/06	1	186.00	1	182.00	178.50	0	2,130	0.00%
2026/02/05	13	209.92	9	208.83	198.00	4	2,042	0.20%
2026/02/04	11	206.09	16	198.44	208.00	-5	1,771	-0.28%
2026/02/03	0	0.00	2	183.50	189.50	-2	1,613	-0.12%
2026/02/02	1	169.00	0.1	169.75	172.50	0.9	1,553	0.06%
2026/01/30	1	168.50	1	172.50	161.00	0	1,507	0.00%
2026/01/29	1.1	169.36	2	168.00	169.50	-0.9	1,425	-0.06%
2026/01/22	1	153.00	11	152.36	152.00	-10	1,356	-0.74%
2026/01/21	10	154.50	0	0.00	152.50	10	1,355	0.74%
2026/01/02	1	167.00	0	0.00	164.50	1	1,308	0.08%
2025/12/30	1	160.50	0	0.00	160.50	1	1,273	0.08%
2025/12/26	0	0.00	10	168.25	164.50	-10	1,254	-0.80%
2025/12/16	0	0.00	1	163.00	159.50	-1	1,260	-0.08%
2025/12/12	0	0.00	2	170.00	176.00	-2	1,220	-0.16%
2025/12/11	5	177.10	2	177.00	172.50	3	1,194	0.25%
2025/12/10	2	177.75	1.1	177.11	172.00	0.9	1,145	0.08%
2025/12/09	0	166.50	0	0.00	167.00	0	1,036	0.00%
2025/11/27	0	154.50	0	0.00	154.50	0	949	0.00%
2025/11/11	0	149.00	0	0.00	146.50	0	1,140	0.00%
2025/11/04	2	158.75	2	153.75	150.00	0	1,491	0.00%
2025/10/31	0	143.00	0	0.00	143.50	0	1,448	0.00%
2025/10/21	0	145.00	0	0.00	145.00	0	1,562	0.00%
2025/10/03	0	0.00	1	151.50	150.00	-1	1,615	-0.06%
2025/10/01	1	153.50	1	153.00	153.00	0	1,638	0.00%
2025/09/19	0	0.00	1	162.00	162.50	-1	1,661	-0.06%
2025/09/11	0	160.00	0	0.00	158.00	0	1,666	0.00%
2025/09/03	0	0.00	1	159.00	158.00	-1	1,979	-0.05%
2025/08/27	0	170.75	0	0.00	170.50	0	1,989	0.00%
2025/08/26	0	167.00	0	0.00	168.00	0	1,968	0.00%
2025/08/25	1	165.50	0	0.00	168.00	1	1,942	0.05%
2025/08/22	0	0.00	0.1	155.50	154.50	-0.1	1,919	-0.01%
2025/08/21	0.1	160.50	0	0.00	158.50	0.1	1,914	0.01%
2025/08/20	0	0.00	1	156.50	155.00	-1	1,907	-0.05%
2025/08/19	1	167.00	1	163.00	163.00	0	1,895	0.00%
2025/08/14	2	172.75	2	173.75	172.50	0	1,817	0.00%
2025/08/13	3	170.33	2	170.50	169.50	1	1,746	0.06%
2025/08/12	5	171.40	0	0.00	170.50	5	1,698	0.29%
2025/08/11	2	162.75	3	166.17	167.50	-1	1,612	-0.06%
2025/08/08	18	162.03	16	157.56	158.00	2	1,543	0.13%
2025/07/30	1	147.00	0	0.00	146.00	1	1,421	0.07%
2025/07/29	0	0.00	1	149.00	150.00	-1	1,406	-0.07%
2025/07/28	1	152.50	0	0.00	151.00	1	1,381	0.07%