宏觀 (6568)-統一-新營券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
39張
產業
上櫃半導體類股▼0.29%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	124.50	0	0.00	123.00	1	98	1.02%
2024/12/02	1	124.00	0	0.00	123.50	1	99	1.01%
2024/10/16	3	133.50	4	138.25	136.50	-1	106	-0.94%
2024/10/14	1	127.50	0	0.00	129.00	1	97	1.03%
2024/10/09	0	0.00	1	125.00	125.00	-1	97	-1.02%
2024/09/27	1	132.00	1	131.00	131.00	0	102	0.00%
2024/09/26	1	127.50	0	0.00	126.50	1	100	0.99%
2024/08/07	0	0.00	3	111.50	116.00	-3	102	-2.93%
2024/07/08	0	0.00	0.5	135.67	134.50	-0.5	85	-0.59%
2024/06/21	0	0.00	0	144.00	144.00	0	69	0.00%
2024/04/25	0	132.50	0	0.00	129.50	0	89	0.00%
2024/04/03	3	143.00	0	0.00	143.00	3	92	3.24%
2024/04/02	0	0.00	2	144.50	143.50	-2	96	-2.07%
2024/03/29	1	142.50	0	0.00	142.50	1	98	1.02%
2024/03/18	1	143.50	0	0.00	145.00	1	97	1.02%
2023/11/24	0	0.00	1	167.00	166.00	-1	410	-0.24%
2023/11/17	2	161.75	0	0.00	162.00	2	387	0.52%
2023/11/15	0	0.00	1	157.50	157.50	-1	378	-0.26%
2023/10/24	1	158.50	0	0.00	157.50	1	345	0.29%
2023/10/20	1	163.50	1	163.00	163.00	0	299	0.00%
2023/10/18	1	146.00	1	147.00	137.50	0	240	0.00%
2023/07/31	0	0.00	1	139.50	140.50	-1	268	-0.37%
2023/07/28	2	139.50	0	0.00	141.00	2	284	0.70%
2023/07/13	2	136.50	2	135.50	134.50	0	428	0.00%
2023/07/12	1	140.50	3	138.83	134.00	-2	428	-0.47%
2023/07/11	1	147.50	1	145.00	144.50	0	424	0.00%
2023/07/10	1	150.00	1	147.50	147.00	0	434	0.00%
2023/07/07	0	0.00	1	149.50	151.00	-1	446	-0.22%
2023/07/06	2	153.00	2	151.50	151.50	0	452	0.00%
2023/07/05	1	155.50	1	152.50	152.00	0	462	0.00%
2023/07/04	1	154.50	1	156.00	157.00	0	480	0.00%
2023/07/03	1	155.00	1	155.00	154.50	0	482	0.00%
2023/06/30	1	152.50	1	155.00	154.00	0	496	0.00%
2023/06/28	0	0.00	2	152.25	153.00	-2	495	-0.40%
2023/06/27	1	153.50	1	151.50	151.00	0	498	0.00%
2023/06/26	1	154.50	1	152.50	153.00	0	498	0.00%
2023/06/21	1	155.00	1	156.50	156.50	0	499	0.00%
2023/06/20	1	156.00	1	155.00	154.50	0	503	0.00%
2023/06/19	1	155.50	1	157.00	156.00	0	505	0.00%
2023/06/15	1	161.00	1	161.00	162.00	0	500	0.00%
2023/06/14	1	158.00	1	159.00	159.00	0	504	0.00%
2023/06/13	2	156.50	3	160.67	160.00	-1	505	-0.20%
2023/06/09	2	156.00	1	158.00	157.00	1	505	0.20%
2023/06/05	1	166.00	1	166.00	165.50	0	520	0.00%
2023/05/30	0	0.00	1	162.50	163.00	-1	555	-0.18%
2023/05/29	1	163.50	1	166.00	165.50	0	555	0.00%
2023/05/26	2	163.50	2	160.50	160.50	0	559	0.00%
2023/05/22	1	164.50	1	165.50	165.00	0	602	0.00%
2023/05/18	0	0.00	1	166.50	166.00	-1	615	-0.16%
2023/05/17	1	162.00	1	164.00	164.00	0	613	0.00%
2023/05/16	1	162.50	1	160.50	160.50	0	620	0.00%
2023/05/15	2	162.50	1	160.00	160.00	1	624	0.16%
2023/05/12	1	163.00	1	165.00	164.50	0	628	0.00%
2023/05/10	1	169.00	1	169.00	169.00	0	654	0.00%
2023/05/09	1	170.50	1	168.50	168.50	0	657	0.00%
2023/05/08	1	180.00	1	177.50	176.50	0	650	0.00%
2023/05/05	1	178.50	1	178.50	178.00	0	654	0.00%
2023/05/03	1	184.50	1	182.50	182.00	0	650	0.00%
2023/05/02	1	167.50	1	172.50	182.00	0	624	0.00%
2023/04/27	2	159.50	5	163.70	162.00	-3	607	-0.49%
2023/04/26	3	162.17	0	0.00	162.00	3	602	0.50%
2023/04/18	0	0.00	2	185.50	186.00	-2	566	-0.35%
2023/04/14	0	0.00	1	180.00	177.00	-1	545	-0.18%
2023/04/13	0	0.00	2	177.75	177.00	-2	544	-0.37%
2023/03/16	2	157.50	2	158.00	158.00	0	681	0.00%
2023/03/15	1	161.50	1	160.00	160.00	0	717	0.00%
2023/03/13	2	159.25	2	161.00	160.50	0	809	0.00%
2023/03/10	2	165.50	2	163.00	162.00	0	855	0.00%
2023/03/09	1	169.50	1	168.50	168.50	0	860	0.00%
2023/02/24	1	178.00	0	0.00	172.50	1	847	0.12%
2023/02/21	1	180.00	0	0.00	177.50	1	836	0.12%
2023/02/17	1	174.00	1	173.50	172.00	0	821	0.00%
2023/02/09	1	178.50	0	0.00	172.00	1	861	0.12%
2023/02/08	1	177.00	0	0.00	180.00	1	840	0.12%
2023/01/05	0	0.00	0	161.00	160.50	0	784	0.00%
2023/01/04	0	0.00	0	160.00	157.50	0	783	0.00%
2022/12/26	1	163.00	1	162.00	162.00	0	824	0.00%
2022/12/19	1	182.00	1	190.00	177.00	0	810	0.00%
2022/12/16	1	182.50	0	0.00	185.00	1	796	0.13%
2022/12/14	2	190.00	1	190.50	189.00	1	789	0.13%
2022/12/09	0	0.00	1	197.00	192.50	-1	751	-0.13%
2022/12/08	4	192.00	3	191.00	196.00	1	710	0.14%
2022/12/07	2	185.00	2	184.00	182.00	0	673	0.00%
2022/12/02	0	0.00	2	169.25	176.00	-2	563	-0.36%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/21	5	147.00	4	143.88	143.00	1	603	0.17%
2022/11/16	1	140.00	1	142.00	142.00	0	589	0.00%
2022/11/14	1	135.50	1.8	135.72	136.50	-0.8	580	-0.14%
2022/11/11	0.1	138.00	2	147.00	137.00	-1.9	576	-0.33%
2022/11/10	3	139.00	1	142.00	140.50	2	556	0.36%
2022/11/07	0	0.00	2	125.50	127.00	-2	523	-0.38%
2022/10/26	1	117.00	1	116.00	116.00	0	535	0.00%
2022/10/25	1	116.50	1	117.50	115.50	0	534	0.00%
2022/10/24	2	123.00	2	116.00	116.00	0	531	0.00%
2022/10/21	3	119.67	1	118.50	122.00	2	527	0.38%
2022/10/05	4.1	143.00	4	139.75	138.00	0.1	534	0.02%
2022/10/04	0	0.00	1	138.50	146.50	-1	507	-0.20%
2022/09/20	1	135.50	0	0.00	136.50	1	514	0.19%
2022/09/12	1	146.00	1	145.50	145.50	0	512	0.00%
2022/09/07	3	151.00	1	152.50	145.50	2	508	0.39%
2022/09/06	1	149.50	1	145.50	144.00	0	486	0.00%
2022/08/30	1	140.00	1	139.50	141.50	0	409	0.00%
2022/07/20	2	128.50	2	127.00	127.00	0	575	0.00%
2022/07/18	2	124.75	2	127.25	128.50	0	580	0.00%
2022/07/15	0.1	123.37	0	0.00	123.50	0.1	576	0.01%
2022/07/14	1	122.00	1	122.00	122.00	0	571	0.00%
2022/07/12	1	113.00	1	112.00	112.00	0	557	0.00%
2022/07/08	1	119.50	1	122.50	123.00	0	555	0.00%
2022/07/07	1	123.00	1	127.00	126.00	0	541	0.00%
2022/07/06	2	118.75	2	117.00	117.00	0	535	0.00%
2022/07/05	1	123.50	1	126.00	123.00	0	540	0.00%
2022/07/04	1	127.00	1	125.00	125.00	0	536	0.00%
2022/07/01	0	0.00	1	137.00	126.00	-1	530	-0.19%
2022/06/29	1	149.50	1	151.00	151.50	0	515	0.00%
2022/06/28	1	150.50	1	149.50	149.50	0	516	0.00%
2022/06/27	2	153.50	1	154.00	155.00	1	517	0.19%
2022/06/24	2	147.75	2	146.50	146.50	0	520	0.00%
2022/06/08	0.1	184.00	0	0.00	185.50	0.1	552	0.02%
2022/06/01	0.2	197.00	0	0.00	189.00	0.2	582	0.03%
2022/05/20	1	176.00	1	178.00	177.00	0	515	0.00%
2022/04/18	0	0.00	0	164.00	167.00	0	813	0.00%
2022/04/15	0	0.00	1	162.50	162.00	-1	815	-0.12%
2022/04/14	0	0.00	0	178.00	171.50	0	831	0.00%
2022/04/13	0	0.00	0.1	176.36	173.00	-0.1	839	-0.01%
2022/04/12	0.1	177.50	0	0.00	174.50	0.1	850	0.01%
2022/04/07	0	0.00	0.1	186.00	185.00	-0.1	862	-0.01%
2022/04/06	0.1	193.00	0	0.00	192.50	0.1	865	0.01%
2022/04/01	0	0.00	2	193.75	199.50	-2	868	-0.23%
2022/03/25	2	216.00	0	0.00	212.00	2	908	0.22%
2022/03/24	0	0.00	0	216.50	219.50	0	902	0.00%
2022/03/23	0	210.50	0	0.00	210.50	0	910	0.00%
2022/03/15	1	193.00	1	192.50	189.50	0	949	0.00%
2022/03/09	0	0.00	0.1	203.50	204.00	-0.1	1,003	0.00%
2022/03/08	1.1	188.90	2	197.50	200.50	-1	1,008	-0.09%
2022/03/07	3	198.33	2	205.00	197.50	1	1,015	0.10%
2022/02/25	0	0.00	0	212.00	211.00	0	1,122	0.00%
2022/02/24	2	206.23	1	202.50	205.00	1	1,139	0.09%
2022/02/23	1	212.00	1.1	215.45	221.50	-0.1	1,172	-0.01%
2022/02/22	2	209.99	2	207.75	208.00	0	1,217	0.00%
2022/02/21	0.1	223.00	0	0.00	222.50	0.1	1,216	0.00%
2022/02/18	1	218.00	3	218.50	223.00	-2	1,228	-0.16%
2022/02/17	0	0.00	3	223.00	224.00	-3	1,236	-0.24%
2022/02/16	2.2	212.86	1	217.50	210.00	1.2	1,238	0.10%
2022/02/15	3	207.84	0	0.00	210.00	3	1,251	0.24%
2022/02/14	5	213.60	2	213.00	209.50	3	1,208	0.25%
2022/02/11	2.1	237.66	0	0.00	232.50	2.1	1,192	0.17%
2022/02/09	1.1	256.77	2	256.25	262.50	-0.9	1,178	-0.08%
2022/02/08	1	243.00	1	244.50	244.50	0	1,173	0.00%
2022/02/07	1	242.00	0	0.00	241.50	1	1,181	0.08%
2022/01/26	1.1	255.93	0	0.00	254.50	1.1	1,166	0.09%
2022/01/25	1.1	294.73	2	298.00	282.50	-0.9	1,154	-0.08%
2022/01/24	1.1	297.58	0	0.00	299.00	1.1	1,170	0.09%
2022/01/12	0.2	320.00	0	0.00	320.00	0.2	1,532	0.01%
2021/12/29	1	364.00	2	367.50	375.00	-1	1,755	-0.06%
2021/12/28	1	367.50	1	377.50	367.50	0	1,807	0.00%
2021/12/27	1	372.50	0	0.00	373.00	1	1,840	0.05%
2021/12/24	4	383.50	4	384.13	382.50	0	1,858	0.00%
2021/12/23	3	379.83	4	380.25	376.00	-1	1,867	-0.05%
2021/12/16	0.8	366.00	0	0.00	364.00	0.8	1,930	0.04%
2021/12/15	1	350.00	2	349.75	354.00	-1	1,923	-0.05%
2021/12/13	0.2	357.00	0	0.00	357.00	0.2	1,906	0.01%
2021/12/09	0	0.00	1	353.00	352.00	-1	1,896	-0.05%
2021/12/08	3.1	370.42	4	370.88	369.00	-0.9	1,881	-0.05%
2021/12/03	2	348.50	2	350.50	351.00	0	1,836	0.00%
2021/11/29	1	300.50	1	308.00	305.00	0	1,828	0.00%
2021/11/26	1.2	320.88	1	325.00	315.50	0.2	1,814	0.01%
2021/11/25	0.1	343.00	3	345.67	342.00	-2.9	1,827	-0.16%
2021/11/23	0.1	370.00	0	0.00	363.00	0.1	1,816	0.01%
2021/11/22	2.1	390.24	2	390.00	390.00	0.1	1,806	0.01%
2021/11/19	9	394.61	9	395.83	398.00	0	1,783	0.00%
2021/11/15	2	370.75	3	377.83	377.50	-1	1,773	-0.06%
2021/11/12	1	353.50	1	348.50	372.00	0	1,757	0.00%
2021/11/10	1.1	335.27	0	0.00	335.00	1.1	1,742	0.06%
2021/11/09	0.1	340.00	0	0.00	337.50	0.1	1,734	0.01%
2021/11/02	3	339.17	3	339.00	343.00	0	1,713	0.00%
2021/11/01	1	352.00	1	352.50	346.00	0	1,702	0.00%
2021/10/29	13.2	336.52	13	337.85	339.00	0.2	1,684	0.01%
2021/10/28	9	365.72	9	367.39	343.00	0	1,658	0.00%
2021/10/22	7	345.21	7	345.29	360.50	0	1,526	0.00%
2021/10/15	1	272.00	1	272.00	280.50	0	1,465	0.00%
2021/10/14	1	257.50	1	252.00	255.00	0	1,454	0.00%
2021/10/13	3	251.83	3	251.17	251.00	0	1,437	0.00%
2021/10/04	13	318.23	13	319.27	308.00	0	1,216	0.00%
2021/10/01	2	316.00	0	0.00	315.00	2	1,178	0.17%
2021/09/30	15	334.30	14	337.07	341.50	1	1,153	0.09%
2021/09/29	3	313.17	4	316.50	310.50	-1	1,126	-0.09%
2021/09/28	2	361.50	2	357.00	339.50	0	1,110	0.00%
2021/09/23	6	339.67	7	339.29	356.00	-1	1,013	-0.10%
2021/09/22	1	324.00	0	0.00	324.00	1	998	0.10%
2021/09/10	2	309.00	0	0.00	315.00	2	966	0.21%
2021/09/03	4	302.13	3	301.00	305.50	1	947	0.11%
2021/09/02	2	314.25	2	315.50	315.00	0	886	0.00%
2021/08/26	0	0.00	2	237.00	236.50	-2	724	-0.28%
2021/08/25	2	234.00	0	0.00	234.00	2	706	0.28%
2021/08/09	0	0.00	4	260.00	255.00	-4	502	-0.80%
2021/07/28	1	208.00	1	209.50	206.00	0	403	0.00%
2021/03/29	0	0.00	3	160.67	160.50	-3	91	-3.28%
2021/02/25	3	141.50	0	0.00	142.50	3	78	3.84%
2020/10/23	2	130.00	0	0.00	131.00	2	103	1.93%
2020/09/24	2	143.00	0	0.00	141.00	2	141	1.41%
2020/07/03	0	0.00	1	149.00	153.00	-1	147	-0.68%
2020/07/02	1	146.00	0	0.00	150.50	1	141	0.71%
2019/11/15	0	0.00	1	179.00	181.50	-1	314	-0.32%
2019/10/29	1	186.00	1	187.00	184.00	0	385	0.00%
2019/10/28	0	0.00	1	188.00	189.00	-1	385	-0.26%
2019/10/25	1	183.00	0	0.00	183.00	1	384	0.26%
2019/10/23	0	0.00	1	189.00	186.50	-1	398	-0.25%
2019/10/16	1	195.50	0	0.00	186.50	1	397	0.25%
2019/09/03	1	224.00	0	0.00	216.00	1	450	0.22%
2019/08/07	1	215.00	1	217.00	217.50	0	357	0.00%
2019/08/06	2	210.00	2	210.75	213.00	0	349	0.00%
2019/08/01	1	216.00	1	217.00	213.50	0	328	0.00%
2019/07/09	3	184.83	3	186.33	186.00	0	218	0.00%
2019/07/04	3	187.00	3	186.83	191.00	0	205	0.00%
2019/07/01	1	175.50	1	176.50	177.00	0	187	0.00%
2019/06/27	0	0.00	3	176.83	177.00	-3	148	-2.02%
2019/06/26	3	174.00	0	0.00	175.00	3	139	2.15%
2019/04/25	3	173.50	3	174.00	168.00	0	147	0.00%
2019/04/19	1	166.50	1	167.00	170.50	0	144	0.00%
2019/04/09	3	170.00	3	170.17	167.50	0	113	0.00%
2018/12/10	1	143.50	1	144.00	144.00	0	145	0.00%
2018/12/03	0	0.00	2	149.50	150.00	-2	126	-1.58%
2018/11/29	2	130.50	0	0.00	129.50	2	111	1.80%
2018/10/05	0	0.00	2	118.00	118.00	-2	126	-1.58%
2018/09/26	2	131.00	0	0.00	131.00	2	137	1.46%
2018/06/20	0	0.00	1	123.00	125.00	-1	139	-0.72%
2018/06/14	1	117.50	0	0.00	118.00	1	131	0.76%
2018/06/04	0	0.00	1	141.50	141.00	-1	113	-0.88%
2018/05/31	1	135.00	0	0.00	135.00	1	115	0.86%
2018/01/25	7	204.93	7	206.00	200.00	0	258	0.00%
2018/01/24	5	199.60	5	200.70	203.00	0	250	0.00%
2018/01/23	1	195.00	1	194.50	193.50	0	238	0.00%
2018/01/19	2	193.00	2	193.75	190.00	0	236	0.00%
2018/01/18	1	187.00	1	187.50	186.00	0	232	0.00%
2018/01/17	1	185.50	1	186.00	184.00	0	231	0.00%