• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111131.0000.00131.00113,0530.01%
2024/12/061135.5000.00134.00113,1980.01%
2024/12/051136.001136.50135.50013,0600.00%
2024/12/0400.004133.00138.00-413,120-0.03%
2024/12/031132.5000.00133.00113,1960.01%
2024/12/020138.000138.50138.00013,0840.00%
2024/11/2900.001132.00132.50-113,004-0.01%
2024/11/278137.007138.00132.50113,3710.01%
2024/11/267140.007142.00138.50013,7220.00%
2024/11/250136.501137.00142.50-114,363-0.01%
2024/11/222134.501136.50132.00115,0760.01%
2024/11/210132.0000.00131.00015,7540.00%
2024/11/194131.501127.50133.50316,5800.02%
2024/11/1800.001127.97123.50-117,529-0.01%
2024/11/141137.0000.00135.50118,7220.01%
2024/11/132139.251140.50137.50119,0790.01%
2024/11/123146.171146.00137.50219,3660.01%
2024/11/111144.501146.00146.00019,6180.00%
2024/11/084143.004142.63142.50019,6440.00%
2024/11/073139.504140.88142.50-119,808-0.01%
2024/11/063135.1715137.87139.50-1220,074-0.06%
2024/11/055134.406135.33135.50-119,932-0.01%
2024/11/043131.333132.00133.00020,1330.00%
2024/11/0110130.0010126.50130.50020,2080.00%
2024/10/301123.5000.00122.00120,2040.00%
2024/10/291122.0010122.00122.50-920,532-0.04%
2024/10/251128.0000.00128.50121,5600.00%
2024/10/241131.0000.00128.50122,2850.00%
2024/10/232133.504134.88133.00-222,801-0.01%
2024/10/224134.632136.00135.50223,0230.01%
2024/10/214135.881137.50135.00323,1850.01%
2024/10/1813142.3811145.00134.50223,5450.01%
2024/10/171140.001138.00140.00022,4670.00%
2024/10/1513138.922136.01136.001122,4360.05%
2024/10/141135.506137.75138.50-522,213-0.02%
2024/10/113133.3300.00133.50322,2190.01%
2024/10/096136.585139.00133.50122,7270.00%
2024/10/0817135.2714135.93140.00322,5360.01%
2024/10/0700.001130.00132.50-122,2990.00%
2024/09/301126.0000.00125.50123,6190.00%
2024/09/2727135.3128130.93130.50-123,7190.00%
2024/09/261128.0000.00128.00123,3610.00%
2024/09/2500.008128.31130.50-823,752-0.03%
2024/09/231128.0000.00126.00124,4760.00%
2024/09/201128.002130.00128.50-124,8220.00%
2024/09/193126.673125.17129.50024,8720.00%
2024/09/1810124.0010125.00124.00025,0910.00%
2024/09/163129.502129.00128.00125,2220.00%
2024/09/1300.001118.00125.50-125,1640.00%
2024/09/1100.000.1113.52114.00-0.125,9540.00%
2024/09/103116.8300.00114.00326,5760.01%
2024/09/0400.001120.10122.50-128,5950.00%
2024/09/032129.005129.50128.00-328,500-0.01%
2024/09/023128.672129.25128.00128,4260.00%
2024/08/303132.174.1135.20131.00-1.128,3610.00%
2024/08/2919133.1314136.07134.50528,1820.02%
2024/08/284134.135135.50133.50-128,0990.00%
2024/08/2727135.3928136.23135.50-127,7640.00%
2024/08/2617141.4115.1136.16133.50227,1940.01%
2024/08/230.1132.8010.1135.81138.50-1026,295-0.04%
2024/08/225129.105131.30127.50025,7760.00%
2024/08/219131.175.1129.16132.00425,9280.02%
2024/08/2018130.6910.1130.28127.50826,0150.03%
2024/08/1915.1130.5620132.33128.50-4.925,054-0.02%
2024/08/161125.505131.40133.50-424,327-0.02%
2024/08/159118.784121.38121.50524,1930.02%
2024/08/144117.893118.00118.50123,9910.00%
2024/08/133116.833114.50117.00024,0200.00%
2024/08/121114.001115.00113.50023,5770.00%
2024/08/092113.253113.50113.00-123,4000.00%
2024/08/087106.934106.88107.00323,0200.01%
2024/08/0700.002103.50106.50-222,515-0.01%
2024/08/06597.45399.9396.90222,3320.01%
2024/08/050.1102.501.1100.4699.90-121,9000.00%
2024/08/021114.001.1114.86111.00-0.121,6560.00%
2024/08/019121.069119.33117.00021,4310.00%
2024/07/3116121.0016121.38119.00021,0340.00%
2024/07/307118.218118.75124.50-120,4930.00%
2024/07/2926117.6722119.39115.00419,8500.02%
2024/07/267.1117.107117.21118.500.119,1310.00%
2024/07/234113.633113.00114.50118,6060.01%
2024/07/2213108.6513.1109.49107.50-0.118,3270.00%
2024/07/191.1117.3300.00114.501.118,0310.01%
2024/07/1700.000.1112.54111.50-0.117,3220.00%
2024/07/160.1115.000.1114.50114.50017,1300.00%
2024/07/151118.000.1117.50117.00116,9630.01%
2024/07/123121.335121.80120.00-216,816-0.01%
2024/07/118.1124.756124.00125.002.116,6270.01%
2024/07/103117.675119.20123.00-215,948-0.01%
2024/07/0910.2113.7720.2114.02112.00-1015,552-0.06%
2024/07/086.1119.075.1115.99116.50115,1520.01%
2024/07/0518116.5316116.94121.50214,5470.01%
2024/07/043106.831.3110.50110.501.713,6880.01%
2024/07/03499.156.196.25100.50-2.113,475-0.02%
2024/07/021689.5812.288.8291.603.813,2060.03%
2024/07/01489.30490.3388.70012,9010.00%
2024/06/281389.24788.6388.50612,4630.05%
2024/06/27686.32686.5587.30011,7290.00%
2024/06/26885.18885.2087.70011,4670.00%
2024/06/256.182.06482.0383.602.111,0500.02%
2024/06/24781.936.283.9382.600.810,8380.01%
2024/06/21287.207.286.2685.30-5.210,512-0.05%
2024/06/20585.86586.3086.80010,2810.00%
2024/06/1915.184.1921.184.0583.40-69,976-0.06%
2024/06/1888.486.428185.9984.907.49,4890.08%
2024/06/177581.857782.3283.00-28,790-0.02%
2024/06/14178.80275.9077.50-18,104-0.01%
2024/06/132174.642175.6477.5007,2440.00%
2024/06/124169.444670.1570.50-56,220-0.08%
2024/06/112.164.56265.0064.100.15,6380.00%
2024/06/07466.30265.7564.2025,5520.04%
2024/06/06363.57164.0064.0025,4490.04%
2024/06/0500.00165.3063.20-15,393-0.02%
2024/06/0400.00465.1065.20-45,358-0.07%
2024/06/031266.631166.3066.9015,2980.02%
2024/05/31864.16663.1862.6025,0890.04%
2024/05/30766.541265.9264.20-54,968-0.10%
2024/05/29367.73267.6066.8014,7920.02%
2024/05/284568.184367.8267.6024,6920.04%
2024/05/2711.168.811868.2269.10-6.94,452-0.15%
2024/05/241065.35964.7667.0013,8720.03%
2024/05/22262.35662.5861.80-43,281-0.12%
2024/05/211260.45259.8059.10102,9950.33%
2024/05/20258.3500.0058.4022,7350.07%
2024/05/1700.00257.6558.80-22,507-0.08%
2024/05/16153.20154.7053.5002,0790.00%
2024/05/0700.00152.7053.20-12,030-0.05%
2024/05/02254.9500.0054.7021,9790.10%
2024/04/2900.00155.1056.10-11,904-0.05%
2024/04/1900.00152.8052.00-11,708-0.06%
2024/04/18353.7300.0053.6031,6680.18%
2024/04/1600.00150.7050.60-11,543-0.06%
2024/04/10153.50153.8053.2001,4530.00%
2024/04/02153.30153.8053.2001,3430.00%
2024/03/26152.9000.0051.9011,2550.08%
2024/03/25253.3000.0053.0021,2450.16%
2024/03/2100.00153.4053.00-11,217-0.08%
2024/03/20253.0000.0052.7021,2260.16%
2024/03/1800.00152.2052.20-11,202-0.08%
2024/03/13152.0000.0051.3011,2150.08%
2024/03/08552.3200.0051.6051,2510.40%
2024/02/29152.10152.9052.1001,1940.00%
2024/02/27153.30153.1053.0001,1800.00%
2024/02/261055.03954.5954.8011,1240.09%
2024/02/1900.00152.6052.90-1970-0.10%
2024/02/16152.3000.0052.2019430.11%
2024/01/2300.00151.5051.50-1903-0.11%
2024/01/22150.8000.0051.4018920.11%
2023/12/2100.00151.6052.30-1889-0.11%
2023/12/1900.00351.8052.00-3890-0.34%
2023/12/18152.00152.1052.1009120.00%
2023/12/15152.3000.0052.1019170.11%
2023/12/07150.9000.0050.7018930.11%
2023/12/0600.00151.6051.70-1877-0.11%
2023/11/30153.30153.9053.3008710.00%
2023/11/29352.601.652.8653.001.48450.16%
2023/11/28251.850.552.0851.701.58200.18%
2023/11/2200.00152.8053.00-1785-0.13%
2023/11/21153.5000.0053.1017770.13%
2023/10/250.751.2300.0051.200.71,1280.06%
2023/10/2000.00149.4549.70-11,431-0.07%
2023/10/19150.3000.0050.9011,4600.07%
2023/10/042.250.93051.3051.202.12,1500.10%
2023/09/2700.001052.5252.10-102,243-0.45%
2023/09/26853.1500.0053.0082,2810.35%
2023/09/21152.3000.0052.6012,2840.04%
2023/09/19155.6000.0055.3012,2630.04%
2023/09/11254.0500.0053.9022,5590.08%
2023/08/1000.0010156.0456.10-1013,214-3.14% 大賣/鉅額交易
2023/08/0900.00557.3457.10-53,175-0.16%
2023/08/0800.001157.5357.40-113,159-0.35%
2023/08/07358.10357.2058.1003,1470.00%
2023/08/04558.7000.0058.3053,0990.16%
2023/08/02159.8000.0059.8013,0460.03%
2023/08/0100.00060.9060.7003,0180.00%
2023/07/31661.9700.0061.0062,9870.20%
2023/07/2811163.551062.5062.501012,9413.43% 大買/
2023/07/27463.1500.0063.5042,8800.14%
2023/07/26261.6500.0062.5022,7170.07%
2023/07/250.361.3000.0061.600.32,6190.01%
2023/07/24161.68159.6059.6002,6010.00%
2023/07/1900.00161.2061.50-12,567-0.04%
2023/07/18261.20161.0061.1012,5880.04%
2023/07/17163.70264.0063.70-12,528-0.04%
2023/07/14264.59164.3064.6012,4610.04%
2023/07/1300.00262.3561.50-22,316-0.09%
2023/07/12462.30162.3062.3032,2180.14%
2023/07/1100.00162.3062.30-12,204-0.05%
2023/07/030.261.5000.0061.400.22,7500.01%
2023/06/300.160.3000.0060.100.12,9050.00%
2023/06/26160.5000.0060.3013,0260.03%
2023/06/21161.4000.0061.6013,0120.03%
2023/06/15164.30364.0063.60-23,029-0.07%
2023/06/14262.8000.0062.6022,8490.07%
2023/06/0900.00161.5061.40-12,556-0.04%
2023/06/07161.9000.0061.7012,4730.04%
2023/06/06162.1000.0061.3012,4400.04%
2023/05/2900.00259.5559.90-22,370-0.08%
2023/05/26259.1000.0058.7022,3720.08%
2023/05/25158.5000.0058.7012,3200.04%
2023/05/0900.00157.0056.80-12,464-0.04%
2023/05/02158.40257.2058.50-12,611-0.04%
2023/04/2500.00256.3056.40-22,683-0.07%
2023/04/2100.00157.7057.90-12,680-0.04%
2023/04/20159.00759.2358.60-62,732-0.22%
2023/04/14161.0000.0062.2012,6590.04%
2023/04/13262.40161.7061.4012,6110.04%
2023/04/12862.4900.0062.4082,6080.31%
2023/04/1000.000.662.9063.10-0.62,529-0.02%
2023/04/0700.00163.8064.10-12,376-0.04%
2023/03/3100.002360.6061.80-231,966-1.17%
2023/03/2900.001158.7057.40-111,836-0.60%
2023/03/2800.00958.7058.30-91,901-0.47%
2023/03/27159.7000.0059.6011,9200.05%
2023/03/2400.001059.5059.10-101,936-0.52%
2023/03/223359.45459.6059.20292,2271.30%
2023/03/2100.000.158.7058.80-0.12,3040.00%
2023/03/1400.00258.0057.60-23,057-0.07%
2023/03/070.558.2000.0058.200.53,6040.01%
2023/02/09159.4000.0059.4014,7490.02%
2023/02/07558.9200.0059.8054,8040.10%
2023/02/0600.00358.7058.60-34,819-0.06%
2023/02/0100.00260.1059.60-24,895-0.04%
2023/01/3000.000.158.6058.80-0.15,0370.00%
2023/01/1700.00357.0057.00-35,154-0.06%
2023/01/12357.6000.0057.3035,5120.05%
2023/01/11158.8000.0057.8015,7210.02%
2023/01/10459.15358.3058.0015,9010.02%
2022/12/2000.00161.1058.60-16,247-0.02%
2022/12/19160.801160.6560.50-106,242-0.16%
2022/12/1600.00160.6060.80-16,246-0.02%
2022/12/1500.00162.9061.80-16,224-0.02%
2022/12/14462.50162.9062.9036,1290.05%
2022/12/1300.00161.4061.10-15,947-0.02%
2022/12/1200.00159.7060.00-15,833-0.02%
2022/12/09261.251060.4060.20-85,812-0.14%
2022/12/07659.725.361.2158.200.75,6370.01%
2022/12/062763.162361.9861.3045,5470.07%
2022/12/053262.232062.3563.90125,2090.23%
2022/12/0200.00557.7058.10-54,856-0.10%
2022/12/01656.7300.0056.5064,8710.12%
2022/11/29454.2000.0055.2044,9360.08%
2022/11/2500.001254.9754.10-124,984-0.24%
2022/11/1800.00356.7056.70-35,452-0.06%
2022/11/17458.85157.6058.5035,4240.06%
2022/11/1600.00957.2058.20-95,389-0.17%
2022/11/1400.00155.2055.60-15,891-0.02%
2022/11/11254.5000.0054.5026,0610.03%
2022/11/0700.00553.0052.60-56,850-0.07%
2022/11/04152.6000.0052.6016,9930.01%
2022/10/28151.0000.0049.5018,4740.01%
2022/10/2400.00151.3050.80-18,559-0.01%
2022/10/19150.7000.0051.6018,3560.01%
2022/10/07454.1000.0053.4049,4040.04%
2022/10/06555.0000.0055.3059,5860.05%
2022/10/0300.00152.9053.00-19,821-0.01%
2022/09/30652.4000.0054.4069,8740.06%
2022/09/2800.00155.3052.70-110,045-0.01%
2022/09/27255.65155.9056.30110,0600.01%
2022/09/26156.5000.0056.20110,0880.01%
2022/09/2300.00660.0060.30-610,192-0.06%
2022/09/16264.5000.0063.90211,4200.02%
2022/09/15465.25165.4065.00311,4930.03%
2022/09/1400.00165.3065.80-111,567-0.01%
2022/09/13167.1000.0066.80111,6500.01%
2022/09/1200.00166.3066.30-111,760-0.01%
2022/09/07663.40664.0063.20012,4380.00%
2022/09/0600.00167.0065.70-112,510-0.01%
2022/08/300.470.0000.0070.000.413,5380.00%
2022/08/26172.10673.4872.20-513,913-0.04%
2022/08/25172.50373.1072.20-213,962-0.01%
2022/08/2400.00171.1070.90-113,922-0.01%
2022/08/23369.303.269.0170.60-0.214,1840.00%
2022/08/221870.2311.870.2470.206.214,2310.04%
2022/08/192774.50374.8771.302414,5040.17%
2022/08/1800.00272.7572.50-214,848-0.01%
2022/08/16773.59273.8072.50514,7970.03%
2022/08/1500.00272.3069.80-214,531-0.01%
2022/08/1000.001867.0765.80-1814,445-0.12%
2022/08/0900.00569.2068.30-514,327-0.03%
2022/08/08268.75369.5069.40-114,183-0.01%
2022/08/05867.93567.5268.00313,6700.02%
2022/08/04167.80167.1066.70013,3210.00%
2022/08/0300.00161.6063.40-112,921-0.01%
2022/08/02163.7000.0065.20112,6600.01%
2022/07/25164.3000.0065.00112,3360.01%
2022/07/2200.000.165.4664.80-0.112,3190.00%
2022/07/2100.000.165.0064.50-0.112,2970.00%
2022/07/200.168.5000.0067.700.112,1650.00%
2022/07/19973.68269.9068.20712,0410.06%
2022/07/184.273.18373.3073.101.211,8100.01%
2022/07/151472.87271.7573.101211,5760.10%
2022/07/14165.3000.0066.50111,2200.01%
2022/07/13363.27263.5063.20111,0380.01%
2022/07/1100.00159.2059.40-110,872-0.01%
2022/07/0100.00163.6059.40-110,631-0.01%
2022/06/30163.80165.7063.30010,5840.00%
2022/06/29368.6000.0066.50310,4530.03%
2022/06/2700.004.167.6369.90-4.19,902-0.04%
2022/06/22163.2000.0062.00110,1350.01%
2022/06/2000.00163.1061.60-110,524-0.01%
2022/06/1700.00165.5065.80-110,362-0.01%
2022/06/16867.10568.8064.30310,1770.03%
2022/06/1500.00367.4767.00-39,586-0.03%
2022/06/141466.531566.6067.60-19,460-0.01%
2022/06/13165.0000.0065.1019,2280.01%
2022/06/10167.0000.0067.1019,1090.01%
2022/06/092967.574167.0468.40-128,926-0.13%
2022/06/082766.411766.5666.00108,5620.12%
2022/06/0700.00165.5065.50-18,035-0.01%
2022/06/06161.3000.0061.2017,6400.01%
2022/06/0200.00263.9063.70-27,519-0.03%
2022/06/01263.20162.6063.1017,3290.01%
2022/05/31561.76462.0061.6017,1450.01%
2022/05/30164.60264.4063.70-16,817-0.01%
2022/05/27365.501165.4564.60-86,655-0.12%
2022/05/261968.082168.7565.30-26,233-0.03%
2022/05/2000.00761.0460.50-74,546-0.15%
2022/05/192059.231859.3360.1024,2700.05%
2022/05/1800.00157.7057.70-14,055-0.02%
2022/05/06353.2000.0054.2033,9590.08%
2022/04/28152.9000.0054.3013,8460.03%
2022/04/25554.3600.0053.7053,7630.13%
2022/04/2200.00159.9058.60-13,698-0.03%
2022/04/211059.4000.0060.30103,6020.28%
2022/04/20159.9000.0059.2013,4730.03%
2022/04/071060.201156.2655.90-13,987-0.03%
2022/03/30560.10259.7559.8033,9810.08%
2022/03/2900.00158.9059.30-13,792-0.03%
2022/03/28161.00261.1060.70-13,654-0.03%
2022/03/25160.2000.0059.5013,4230.03%
2022/03/24559.34259.8059.9033,0690.10%
2022/03/011051.261051.7051.5002,3720.00%
2022/02/2400.00249.4049.60-22,376-0.08%
2022/02/2100.00351.5051.50-32,377-0.13%
2022/02/17253.00252.2052.2002,3870.00%
2022/02/16353.30353.5753.3002,3610.00%
2022/02/11252.1000.0052.0022,3060.09%
2022/01/2400.00250.0049.90-22,283-0.09%
2022/01/21551.1000.0050.6052,2720.22%
2022/01/20551.2000.0051.8052,2710.22%
2022/01/1900.00151.0051.30-12,265-0.04%
2022/01/18151.5000.0051.3012,2630.04%
2022/01/17152.0000.0051.7012,2620.04%
2022/01/06555.30556.2054.5002,0900.00%
2022/01/05155.4000.0054.6012,0080.05%
2022/01/0400.001055.6055.60-101,945-0.51%
2022/01/031.158.95157.4057.400.11,8730.01%
2021/12/303659.852559.7058.30111,6990.65%
2021/12/29357.43956.1757.80-61,093-0.55%
2021/12/28452.63353.4352.6018260.12%
2021/11/23850.9000.0050.5081,4880.54%
2021/10/1300.00146.0545.20-12,605-0.04%
2021/09/2800.00150.9051.40-12,924-0.03%
2021/09/08152.0000.0050.9012,8580.03%
2021/09/07353.43353.7354.2002,8070.00%
2021/09/06856.28655.8855.3022,7490.07%
2021/08/30655.50656.2055.6002,2230.00%
2021/08/2300.00249.8050.20-22,001-0.10%
2021/08/20248.5000.0048.4021,9930.10%
2021/08/18549.79548.3350.4001,9720.00%
2021/08/0600.000.758.0057.30-0.71,863-0.04%
2021/08/0400.00356.8357.00-31,742-0.17%
2021/07/262.155.59155.7055.001.11,5070.07%
2021/07/237.158.62757.2156.000.11,4650.01%
2021/07/2200.00455.5057.80-41,189-0.34%
2021/07/2100.00451.7052.60-41,085-0.37%
2021/07/20453.0500.0052.4041,0760.37%
2021/07/160.151.7000.0051.500.11,0150.01%
2021/07/150.152.8000.0052.100.11,0180.01%
2021/07/141.152.4500.0052.501.11,0200.11%
2021/07/12152.8000.0052.5019840.10%
2021/07/0900.00151.8051.90-1967-0.10%
2021/07/080.252.5000.0053.300.29730.02%
2021/07/07153.60354.0053.00-2944-0.21%
2021/07/0500.00150.9050.90-1794-0.13%
2021/06/30248.15246.8546.8508740.00%
2021/05/1900.00243.2343.10-21,223-0.16%
2021/05/14242.0500.0042.0021,2270.16%
2021/04/2000.00654.0553.80-61,597-0.38%
2021/04/19152.3000.0052.3011,6020.06%
2021/04/14652.40451.8052.1021,6420.12%
2021/04/13254.8000.0053.7021,6710.12%
2021/04/06256.60655.0056.60-41,708-0.23%
2021/03/30353.4000.0053.7031,7630.17%
2021/03/2300.00655.5054.60-62,331-0.26%
2021/03/19354.1000.0054.0033,1180.10%
2021/03/17655.4500.0055.1063,3150.18%
2021/03/15357.5000.0057.2033,3970.09%
2021/03/1200.00256.0056.90-23,378-0.06%
2021/03/1000.00154.4053.80-13,572-0.03%
2021/03/09154.0000.0053.7013,7800.03%
2021/03/0300.00554.0054.70-54,334-0.12%
2021/02/251055.102055.1054.90-104,456-0.22%
2021/02/0200.000.150.5050.10-0.14,5490.00%
2021/02/0100.002149.6349.75-214,544-0.46%
2021/01/292052.0600.0050.80204,5330.44%
2021/01/28250.802050.9050.90-184,512-0.40%
2021/01/26351.7000.0051.6034,4930.07%
2021/01/25852.9000.0052.8084,4820.18%
2021/01/22952.53152.9052.9084,4730.18%
2021/01/2100.00654.3752.70-64,461-0.13%
2021/01/2000.00155.1054.30-14,432-0.02%
2021/01/181157.9700.0057.90114,3700.25%
2021/01/15157.601258.0457.80-114,463-0.25%
2021/01/14256.5000.0056.1024,3320.05%
2021/01/132055.7400.0056.40204,3080.46%
2021/01/1200.001754.0053.90-174,236-0.40%
2021/01/0700.00955.5055.40-94,184-0.22%
2021/01/06354.0000.0054.5034,1630.07%
2020/12/311658.5900.0058.70164,0710.39%
2020/12/3000.00257.4057.40-24,027-0.05%
2020/12/2900.001258.2858.20-124,017-0.30%
2020/12/282057.50157.9058.50193,9780.48%
2020/12/25157.8000.0056.9013,9230.03%
2020/12/24258.45257.8057.8003,8910.00%
2020/12/23156.30157.9057.6003,8580.00%
2020/12/22360.47359.3357.5003,8130.00%
2020/12/17264.35764.1663.10-53,594-0.14%
2020/12/163365.563565.2364.80-23,335-0.06%
2020/12/15564.081562.7559.90-102,909-0.34%
2020/12/141161.34260.0061.5092,5340.36%
2020/12/09159.00160.1059.7002,3130.00%
2020/12/08259.0000.0058.8022,2670.09%
2020/12/07158.7000.0059.3012,2800.04%
2020/12/04158.80260.9060.20-12,163-0.05%
2020/12/03260.00460.0558.60-22,050-0.10%
2020/12/02958.60758.7657.9021,8420.11%
2020/11/30657.651257.1756.00-61,620-0.37%
2020/11/2700.00354.8754.70-31,340-0.22%
2020/11/26254.401352.5653.90-111,273-0.86%
2020/11/2300.002653.4754.00-261,121-2.32%
2020/11/2000.00151.4051.40-1973-0.10%
2020/11/1600.00449.7449.30-4961-0.42%
2020/11/1100.001048.0548.70-10949-1.05%
2020/11/1000.00147.1547.25-1953-0.10%
2020/11/0500.00147.0046.95-1967-0.10%
2020/10/30147.351047.2547.40-91,010-0.89%
2020/10/29346.251046.7047.25-71,011-0.69%
2020/10/2800.00248.2047.85-21,018-0.20%
2020/10/2700.00248.3348.50-21,021-0.20%
2020/10/262249.3600.0049.00221,0252.15%
2020/10/231351.08353.0050.80101,0130.99%
2020/10/22548.60448.9149.2019830.10%
2020/10/2100.00149.1548.45-11,064-0.09%
2020/10/1500.00447.9548.35-41,094-0.37%
2020/10/05548.00348.0548.0521,2390.16%
2020/09/2900.00147.9047.60-11,320-0.08%
2020/09/25245.4000.0045.3021,4120.14%
2020/09/24446.90247.1346.4021,5110.13%
2020/09/231149.0900.0048.25111,5140.73%
2020/09/1600.00249.5049.10-21,749-0.11%
2020/09/1000.00249.0548.05-21,798-0.11%
2020/09/08147.8000.0047.6511,8060.06%
2020/08/24144.3000.0044.3012,7820.04%
2020/08/20344.28143.8042.9522,8140.07%
2020/08/19346.0200.0045.9032,9010.10%
2020/08/14247.7800.0047.5522,9100.07%
2020/08/13548.6200.0048.3552,9020.17%
2020/08/12548.7700.0048.7552,9040.17%
2020/08/07249.8000.0049.8022,9720.07%
2020/08/03250.3000.0050.0023,1180.06%
2020/07/31150.6000.0050.6013,1320.03%
2020/07/28452.65254.7551.1023,1830.06%
2020/07/27152.50552.0452.90-43,151-0.13%
2020/07/24250.18449.9549.90-23,094-0.06%
2020/07/23451.25151.6051.2033,1210.10%
2020/07/22352.0300.0052.0033,1480.10%
2020/07/2100.00152.0051.50-13,149-0.03%
2020/07/20148.6000.0050.4013,1500.03%
2020/07/17150.7000.0049.9013,1590.03%
2020/07/15250.3000.0050.3023,1740.06%
2020/07/14952.2700.0051.5093,2100.28%
2020/07/13152.9000.0053.1013,2210.03%
2020/07/10753.1400.0053.0073,2330.22%
2020/07/07155.40355.6055.40-23,169-0.06%
2020/07/06257.50157.0056.9013,1660.03%
2020/07/0200.00155.1055.10-13,162-0.03%
2020/07/01154.7000.0054.8013,1640.03%
2020/06/2400.00157.0056.30-13,131-0.03%
2020/06/18156.5000.0057.5012,9990.03%
2020/06/15255.95155.9054.1013,0210.03%
2020/06/10158.6000.0057.9012,9970.03%
2020/06/08360.4000.0059.8032,9200.10%
2020/06/0400.00152.6052.40-12,367-0.04%
2020/05/2700.002050.4050.50-202,330-0.86%
2020/05/262352.15252.1051.10212,3340.90%
2020/05/1900.001146.6647.05-112,292-0.48%
2020/05/1200.00153.1051.70-12,243-0.04%
2020/05/0800.00151.8051.40-12,156-0.05%
2020/05/0600.00150.3050.30-12,131-0.05%
2020/05/041051.6600.0051.30102,1190.47%
2020/04/302352.742052.8052.8032,1160.14%
2020/04/2200.00149.4049.60-12,050-0.05%
2020/04/2100.00149.4049.45-12,040-0.05%
2020/04/1400.00250.3050.10-21,994-0.10%
2020/04/0900.00650.5049.90-62,099-0.29%
2020/04/08251.3000.0051.2022,0970.10%
2020/03/3100.00143.0042.80-12,416-0.04%
2020/03/30142.6000.0043.3012,4430.04%
2020/03/27444.6000.0043.5042,4420.16%
2020/03/25244.50145.0044.0012,4080.04%
2020/03/24142.2000.0042.1012,3840.04%
2020/03/23139.0000.0039.0012,3890.04%
2020/03/13147.7500.0047.5012,3560.04%
2020/03/11160.4000.0058.5012,3930.04%
2020/03/06161.8000.0061.6012,3880.04%
2020/02/2500.00564.3064.30-52,482-0.20%
2020/02/1300.00165.5064.50-12,641-0.04%
2020/02/12165.5000.0065.5012,7110.04%
2020/02/10163.3000.0063.3012,7760.04%
2020/02/06163.3000.0063.3012,9390.03%
2020/02/05162.0000.0062.2013,0590.03%
2020/01/1600.00169.5069.30-14,431-0.02%
2020/01/15270.0000.0069.6024,5180.04%
2020/01/03173.1000.0072.5015,3480.02%
2020/01/0200.00274.6574.90-25,346-0.04%
2019/12/27177.30276.8577.00-15,335-0.02%
2019/12/16172.1000.0072.5016,2270.02%
2019/12/1300.002072.8071.10-206,258-0.32%
2019/12/122073.4000.0072.80206,2980.32%
2019/12/1000.00271.2071.60-26,317-0.03%
2019/12/0600.00172.0072.40-16,469-0.02%
2019/12/05270.4000.0070.6026,3970.03%
2019/12/0400.00168.7068.10-16,418-0.02%
2019/12/02267.50167.5067.3016,5840.02%
2019/11/2900.001069.6069.40-106,652-0.15%
2019/11/26270.8000.0070.8027,1060.03%
2019/11/2100.001070.0071.90-107,439-0.13%
2019/11/182175.1400.0074.00217,9180.27%
2019/11/12273.2500.0074.8028,5880.02%
2019/11/1100.00272.6072.60-28,682-0.02%
2019/11/0600.00178.4077.10-19,052-0.01%
2019/11/0400.00179.8079.80-19,438-0.01%
2019/11/013078.606478.2079.70-349,432-0.36%
2019/10/313177.353579.5976.80-49,533-0.04%
2019/10/292780.76579.8679.60229,6090.23%
2019/10/28378.87276.9079.0019,4070.01%
2019/10/251478.04177.5077.00139,5290.14%
2019/10/2400.00275.6077.50-29,358-0.02%
2019/10/23375.07373.8073.8009,2380.00%
2019/10/2200.00475.4875.50-49,383-0.04%
2019/10/18375.73676.6374.80-310,107-0.03%
2019/10/17174.4000.0074.40110,1580.01%
2019/10/1400.00270.3570.60-29,909-0.02%
2019/10/09366.93267.5067.6019,9040.01%
2019/10/08168.7000.0068.1019,9940.01%
2019/10/04269.50269.8569.90010,1510.00%
2019/09/27171.00271.2071.00-110,063-0.01%
2019/09/26174.50673.7073.20-510,023-0.05%
2019/09/2500.001.276.1074.00-1.210,053-0.01%
2019/09/24475.80375.5074.9019,8440.01%
2019/09/23172.1000.0072.2019,3980.01%
2019/09/20271.2000.0071.3029,3490.02%
2019/09/191272.69273.0073.30109,2470.11%
2019/09/1800.00569.8069.70-59,032-0.06%
2019/09/17171.5000.0069.8018,9710.01%
2019/09/1200.00171.9071.20-18,832-0.01%
2019/09/11272.80175.5071.2018,7780.01%
2019/09/06174.3000.0073.5018,5430.01%
2019/09/051.375.12575.6075.10-3.78,466-0.04%
2019/09/04174.10174.5074.6008,3480.00%
2019/09/03274.1500.0072.0028,2570.02%
2019/09/02372.1000.0073.5038,1490.04%
2019/08/30171.30172.2072.0008,0760.00%
2019/08/29372.0000.0071.5037,9270.04%
2019/08/28278.65178.9078.3017,6240.01%
2019/08/2700.00177.0077.00-17,463-0.01%
2019/08/26177.5000.0077.3017,3570.01%
2019/08/23383.13184.0081.8027,2130.03%
2019/08/22887.86786.9186.2016,9600.01%
2019/08/2100.00185.2088.20-16,745-0.01%
2019/08/20285.152284.7384.10-206,588-0.30%
2019/08/19587.00186.6085.2046,4260.06%
2019/08/16187.20684.4786.10-56,243-0.08%
2019/08/14178.50678.5078.50-55,793-0.09%
2019/08/135079.804177.3577.3095,6740.16%
2019/08/122074.4000.0074.50205,3510.37%
2019/08/0800.006073.6473.30-605,274-1.14%
2019/08/0611168.915067.7274.90614,8741.25% 大買/
2019/08/05269.50171.0068.5014,6190.02%
2019/08/0200.00172.3072.10-14,533-0.02%
2019/08/01170.00170.7072.4004,3230.00%
2019/07/31170.20169.3070.9004,1370.00%
2019/07/30268.60266.5067.7003,9260.00%
2019/07/29369.87270.3069.1013,8080.03%
2019/07/251370.502067.8267.60-73,402-0.21%
2019/07/24368.173467.8469.20-313,243-0.96%
2019/07/233766.651767.9066.00203,0240.66%
2019/07/22866.102164.8366.10-132,567-0.51%
2019/07/19159.30258.6060.10-12,195-0.05%
2019/07/172254.69254.0054.30201,8491.08%
2019/07/1600.003454.0054.80-341,813-1.87%
2019/07/15255.45156.6054.8011,8170.06%
2019/07/124555.9100.0055.40451,7962.51%
2019/07/11454.30453.7054.5001,8640.00%
2019/07/10154.202652.3954.50-251,785-1.40%
2019/07/082051.152251.3250.10-21,596-0.13%
2019/07/052250.541049.0050.60121,5930.75%
2019/07/04549.2400.0049.2551,5780.32%
2019/07/02549.5200.0048.5551,5970.31%
2019/05/2800.00142.5042.75-11,960-0.05%
2019/05/27143.20143.0042.6502,0750.00%
2019/04/30147.2000.0047.8012,8430.04%
2019/04/2900.00248.0046.80-22,843-0.07%
2019/04/26248.8000.0048.6022,8170.07%
2019/04/2300.00549.0550.00-52,715-0.18%
2019/04/221250.721750.8949.90-52,685-0.19%
2019/04/19550.0000.0050.5052,6470.19%
2019/04/17149.4000.0049.3012,5120.04%
2019/04/1500.001048.6548.10-102,290-0.44%
2019/04/12448.1300.0047.8542,2730.18%
2019/04/0300.00245.6045.80-22,079-0.10%
2019/03/2800.00245.0044.75-22,080-0.10%
2019/03/2500.00344.6543.75-32,067-0.15%
2019/02/26248.10150.0048.2511,8130.06%
2019/02/13144.5000.0044.9511,1360.09%
2019/02/12143.30144.9043.7501,0450.00%
2019/02/111439.951440.1541.9007980.00%
2019/01/2500.00137.2037.20-1696-0.14%
2019/01/22536.5000.0036.5056690.75%
2019/01/21137.0500.0037.1016640.15%
2019/01/18236.7000.0036.6526520.31%
2019/01/17536.9000.0036.8056520.77%
2019/01/10336.9000.0036.7036270.48%
2018/12/1400.00939.9540.00-9521-1.73%
2018/12/0700.00336.7536.75-3457-0.66%
2018/12/06335.1000.0035.0534550.66%
2018/12/0300.00139.0038.95-1442-0.23%
2018/11/2300.00131.5031.75-1310-0.32%
2018/11/16529.0000.0028.9053151.59%
2018/11/15229.2000.0029.2023190.63%
2018/11/13228.4000.0029.0023350.60%
2018/10/0500.00130.5030.65-11,679-0.06%
2018/10/0300.00632.6032.55-62,032-0.30%
2018/09/2700.00133.2032.80-12,216-0.05%
2018/09/2000.00333.6532.45-32,226-0.13%
2018/09/1900.00234.6534.05-22,227-0.09%
2018/09/0400.00239.9040.20-22,295-0.09%
2018/09/0300.00339.9039.35-32,309-0.13%
2018/08/2200.00741.1740.70-72,310-0.30%
2018/08/10345.4000.0044.1032,2360.13%
2018/08/08146.05345.3045.30-22,197-0.09%
2018/08/07247.43347.6547.05-12,160-0.05%
2018/08/06246.8000.0046.8022,1400.09%
2018/08/03347.83247.5047.1012,1260.05%
2018/08/02747.6500.0047.4572,1010.33%
2018/08/01450.40950.3448.90-52,055-0.24%
2018/07/31248.70149.9549.9511,9350.05%
2018/07/30147.05147.2047.2001,8400.00%
2018/07/271048.56149.4049.4091,7910.50%
2018/07/26145.05246.6547.70-11,646-0.06%
2018/07/2500.00145.6045.00-11,565-0.06%
2018/07/24145.10244.8546.50-11,539-0.06%
2018/07/23347.1300.0046.0031,5040.20%
2018/07/20247.60348.2749.75-11,436-0.07%
2018/07/1900.00145.9545.95-11,284-0.08%
2018/07/18242.35143.2041.8011,2020.08%
2018/07/17245.5500.0043.5521,1530.17%
2018/07/16146.40144.5044.5001,1060.00%
2018/07/13346.33146.5047.0021,0490.19%
2018/07/12347.9000.0045.5039540.31%
2018/07/11847.78449.0350.0048320.48%
2018/07/10640.37138.0041.7055980.84%
昇陽半導體 相關文章