• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30216.6500.0016.5524,0180.05%
2024/10/281217.1500.0017.25124,2290.28%
2024/09/24317.1500.0017.25312,7330.02%
2024/09/2000.004017.7518.00-4012,815-0.31%
2024/09/1000.00217.2817.05-215,158-0.01%
2024/09/0900.001.217.4217.60-1.215,116-0.01%
2024/09/05518.55518.7518.30015,0450.00%
2024/09/041118.011218.1618.15-115,025-0.01%
2024/09/03818.918.419.1118.85-0.414,9520.00%
2024/09/0237.619.8500.0019.1037.614,8460.25%
2024/08/2800.00218.0517.95-214,244-0.01%
2024/08/202118.83118.8018.752015,3600.13%
2024/08/1400.00117.8917.80-115,132-0.01%
2024/08/09116.751.117.0516.85-0.114,9000.00%
2024/08/06217.102116.3016.40-1914,653-0.13%
2024/08/0100.00119.7519.60-114,366-0.01%
2024/07/291019.80119.1018.75914,0250.06%
2024/07/261019.80920.0519.70113,8510.01%
2024/07/23320.751021.0820.65-713,686-0.05%
2024/07/227721.806820.4720.45913,4340.07%
2024/07/193122.782722.2822.00412,9830.03%
2024/07/181223.531823.8123.30-612,237-0.05%
2024/07/1715.122.011422.3123.201.110,7720.01%
2024/07/16520.51320.2521.1029,9400.02%
2024/07/15519.90219.1519.2039,4810.03%
2024/07/121219.732618.4819.85-148,936-0.16%
2024/07/11418.35818.4718.30-47,893-0.05%
2024/07/102218.2000.0018.10227,6940.29%
2024/07/092217.991918.3518.9537,0250.04%
2024/07/0500.00616.9017.10-66,026-0.10%
2024/07/04316.4500.0016.5535,9080.05%
2024/07/0200.00116.7516.65-15,812-0.02%
2024/07/0100.001116.7016.55-115,749-0.19%
2024/06/28317.12817.1617.00-55,604-0.09%
2024/06/27116.0000.0016.0015,2230.02%
2024/06/26116.35116.3016.2005,1720.00%
2024/06/25216.5000.0016.4525,1030.04%
2024/06/24717.14217.1517.0554,9410.10%
2024/06/214817.134817.0416.9004,4350.00%
2024/06/203416.332216.3916.60123,8800.31%
2024/06/19515.60515.3015.3003,2760.00%
2024/06/17515.3500.0015.2553,0330.16%
2024/06/1300.00213.9513.95-22,822-0.07%
2024/06/1200.00213.8513.85-22,940-0.07%
2024/06/0500.00114.5014.50-13,252-0.03%
2024/06/0400.00114.6014.55-13,430-0.03%
2024/06/03314.83314.8514.9003,4800.00%
2024/05/31214.85214.9814.9003,4570.00%
2024/05/306015.116515.4215.10-53,304-0.15%
2024/05/29314.450.414.4515.002.62,5660.10%
2024/04/030.113.7500.0013.750.13,8610.00%
2024/04/020.113.9000.0013.900.13,8680.00%
2024/03/2600.002014.2014.10-203,894-0.51%
2024/03/2200.00114.5514.55-13,853-0.03%
2024/03/2100.00614.6014.50-63,840-0.16%
2024/03/20714.31114.3014.1563,7610.16%
2024/03/180.113.8000.0013.750.13,7070.00%
2024/03/15114.3000.0014.0013,6610.03%
2024/03/1400.00114.8014.80-13,555-0.03%
2024/03/13114.2500.0014.2013,3840.03%
2024/03/11214.65214.7514.6503,3110.00%
2024/03/0811.115.252114.8714.35-9.93,133-0.32%
2024/03/0700.00114.6514.55-12,922-0.03%
2024/03/061514.5200.0014.45152,8220.53%
2024/03/05514.3500.0014.3552,7700.18%
2024/03/0400.00714.5014.45-72,738-0.26%
2024/03/012214.854414.8614.80-222,665-0.83%
2024/02/2700.00114.2014.00-12,364-0.04%
2024/02/2600.00514.2514.20-52,332-0.21%
2024/02/23614.331014.2514.25-42,295-0.17%
2024/02/226714.572715.0514.85402,1971.82%
2024/02/201014.0500.0013.90101,8610.54%
2024/02/15113.2500.0013.1511,7320.06%
2024/02/0200.00113.3513.30-11,708-0.06%
2024/01/31213.4800.0013.4521,6840.12%
2024/01/30113.6000.0013.6011,6610.06%
2024/01/26114.25113.9013.8501,6180.00%
2024/01/25314.1000.0014.0031,5600.19%
2024/01/2400.00214.3514.35-21,369-0.15%
2023/08/31213.8500.0013.8024,0660.05%
2023/08/2300.002013.6813.80-204,148-0.48%
2023/08/15113.8500.0013.8514,1590.02%
2023/08/04515.802015.7515.75-154,254-0.35%
2023/07/3100.00116.6516.25-14,217-0.02%
2023/07/28216.43216.1316.1004,1600.00%
2023/07/241015.4000.0015.55103,9710.25%
2023/07/20116.4500.0016.3013,9510.03%
2023/07/191016.802017.0016.45-103,900-0.26%
2023/07/18116.30316.3716.40-23,771-0.05%
2023/07/142215.96116.4015.75213,7830.55%
2023/07/1300.001216.4516.55-124,035-0.30%
2023/07/12116.2500.0016.0513,9980.03%
2023/07/1100.00515.8915.90-53,948-0.13%
2023/07/1000.00215.8015.80-23,980-0.05%
2023/07/06515.85215.8015.8033,9030.08%
2023/07/0500.00115.7515.70-13,868-0.03%
2023/06/30315.521015.4015.45-73,755-0.19%
2023/06/28115.35115.2015.2003,6190.00%
2023/06/2700.000.415.1015.00-0.43,569-0.01%
2023/06/2600.00215.4315.40-23,497-0.06%
2023/06/211015.2100.0015.35103,4260.29%
2023/06/192014.952015.0514.9503,1260.00%
2023/06/1200.00014.3014.4003,0810.00%
2023/06/0900.00514.3514.40-53,094-0.16%
2023/06/071214.5000.0014.50123,1700.38%
2023/06/0600.001114.7514.80-113,171-0.35%
2023/06/0510.414.3000.0014.3510.42,8380.37%
2023/05/251013.8000.0013.80103,2520.31%
2023/05/22014.0000.0014.0003,5390.00%
2023/05/1500.001013.2013.25-103,772-0.27%
2023/05/11513.101513.2013.15-103,851-0.26%
2023/05/1000.00513.2513.30-53,867-0.13%
2023/05/09513.05513.2512.9504,0790.00%
2023/05/08513.0000.0013.0054,0890.12%
2023/05/0400.00213.0513.25-24,274-0.05%
2023/05/021013.7000.0013.70104,7830.21%
2023/04/2800.001013.7513.65-104,808-0.21%
2023/04/251013.7000.0013.65104,8660.21%
2023/04/24114.1500.0014.2014,8550.02%
2023/04/21214.1000.0014.0524,9040.04%
2023/04/202114.6000.0014.20215,6060.37%
2023/04/1900.001214.5814.80-125,570-0.22%
2023/04/1800.00814.9415.00-85,491-0.15%
2023/04/13714.5000.0014.3075,0420.14%
2023/04/12114.3000.0014.2514,9480.02%
2023/03/3000.004514.2014.20-454,857-0.93%
2023/03/29314.17314.1714.0504,8450.00%
2023/03/2400.001014.4514.40-104,799-0.21%
2023/03/2300.00614.3114.30-64,777-0.13%
2023/03/21114.35114.5514.5504,7430.00%
2023/03/171014.3500.0014.30104,6840.21%
2023/03/14114.6000.0014.5514,5880.02%
2023/03/09116.3000.0015.9014,4530.02%
2023/03/06115.9000.0015.8014,2700.02%
2023/03/0100.00315.2015.10-34,029-0.07%
2023/02/22214.73514.6314.70-33,947-0.08%
2023/02/21115.50515.2815.10-43,948-0.10%
2023/02/20115.0500.0015.0513,7690.03%
2023/02/1600.00115.0515.05-13,792-0.03%
2023/02/1500.00114.9514.80-13,760-0.03%
2023/02/1400.00514.7014.90-53,790-0.13%
2023/02/13114.55114.5014.5503,5900.00%
2023/02/1000.00214.9514.55-23,568-0.06%
2023/02/08314.7500.0014.7533,4860.09%
2023/02/07215.00314.8014.70-13,433-0.03%
2023/02/0600.002014.3014.30-203,296-0.61%
2023/02/032514.72614.6814.40193,2690.58%
2023/01/31714.561014.3714.90-32,889-0.10%
2022/12/261312.5500.0012.45131,6060.81%
2022/12/20412.6000.0012.2541,6640.24%
2022/12/16112.9500.0012.8511,6650.06%
2022/12/0200.00213.5513.40-21,708-0.12%
2022/12/012313.3500.0013.40231,7091.35%
2022/11/3000.00113.3513.25-11,722-0.06%
2022/11/25113.5000.0013.1011,7590.06%
2022/11/2300.00713.2513.15-71,830-0.38%
2022/11/2100.003313.1013.05-331,891-1.74%
2022/11/1800.00713.3013.20-71,953-0.36%
2022/11/1500.00113.1512.95-12,022-0.05%
2022/11/14112.6500.0012.6012,1630.05%
2022/11/10312.7000.0012.3532,2430.13%
2022/11/07411.7500.0011.7542,2280.18%
2022/10/1400.00611.1011.05-63,191-0.19%
2022/10/06211.7000.0011.7023,1660.06%
2022/09/2800.00610.7510.60-63,139-0.19%
2022/09/23111.9000.0011.8513,1320.03%
2022/09/16212.9000.0012.5523,1110.06%
2022/09/143612.9100.0012.95363,1001.16%
2022/09/12213.3500.0013.2523,0950.06%
2022/09/0700.00213.1013.35-23,038-0.07%
2022/09/06213.451413.1513.10-123,019-0.40%
2022/09/0200.00413.3513.35-43,120-0.13%
2022/08/31413.7500.0013.8543,0600.13%
2022/08/2900.00113.3013.35-12,950-0.03%
2022/08/2400.001013.4513.40-102,908-0.34%
2022/08/2300.00113.7013.45-12,857-0.03%
2022/08/2200.001813.6213.60-182,775-0.65%
2022/08/193113.643313.6113.75-22,692-0.07%
2022/08/181013.0000.0013.10102,4860.40%
2022/08/172712.6600.0012.70272,3741.14%
2022/08/11212.7500.0012.4522,2400.09%
2022/08/0200.00611.3811.60-61,836-0.33%
2022/08/0100.00211.8011.60-21,744-0.11%
2022/07/2800.00711.0510.80-71,174-0.60%
2022/07/2000.00510.6010.50-51,149-0.43%
2022/07/0659.9300.009.7051,1130.45%
2022/07/0100.00510.159.60-51,112-0.45%
2022/06/17210.5000.0010.5521,0930.18%
2022/06/1400.00210.9510.95-21,103-0.18%
2022/06/02411.3500.0011.2049280.43%
2022/06/011411.5900.0011.45149291.51%
2022/05/26111.0000.0010.9518380.12%
2022/05/12210.3500.0010.2527660.26%
2022/05/11510.5000.0010.2557540.66%
2022/04/2800.003510.5010.60-35783-4.47%
2022/04/273510.3000.0010.45357814.48%
2022/04/1200.001011.4511.30-10835-1.20%
2022/04/111011.5000.0011.45108441.18%
2022/03/0800.00111.4511.40-11,877-0.05%
2022/03/07111.5000.0011.6011,8830.05%
2022/02/241512.2000.0012.10151,9480.77%
2022/02/10112.6000.0012.6012,1490.05%
2021/12/0900.00113.2013.20-11,381-0.07%
2021/11/22213.0000.0012.9521,1640.17%
2021/11/1900.00112.9513.00-11,425-0.07%
2021/11/18113.4000.0013.3511,3660.07%
2021/11/1700.00112.6012.70-11,302-0.08%
2021/10/0800.00211.5011.40-22,078-0.10%
2021/09/3000.00112.0012.00-12,198-0.05%
2021/09/2700.003512.0012.20-352,252-1.55%
2021/09/2400.00111.8511.80-12,260-0.04%
2021/09/2200.00111.6511.80-12,288-0.04%
2021/09/17111.95311.5511.95-22,286-0.09%
2021/09/16311.2000.0011.3032,2410.13%
2021/09/06611.6000.0011.6562,3700.25%
2021/09/03111.9500.0011.9512,3720.04%
2021/08/2600.002.111.8011.70-2.12,438-0.08%
2021/08/25212.2500.0011.9522,4530.08%
2021/08/202011.3500.0011.40202,3550.85%
2021/08/19911.4500.0011.5092,3760.38%
2021/08/13112.3500.0012.3012,4720.04%
2021/08/1100.00012.6012.5002,5560.00%
2021/08/09112.90012.9512.7512,6180.04%
2021/08/050.113.5000.0013.250.12,7040.00%
2021/08/040.114.001213.9814.00-122,728-0.44%
2021/07/2300.003413.5513.50-343,226-1.05%
2021/07/21112.6000.0012.5513,8340.03%
2021/07/20113.1500.0013.1513,9700.03%
2021/07/1600.001013.5513.55-104,923-0.20%
2021/07/063413.2000.0013.20346,1250.56%
2021/06/2300.00213.6513.65-27,134-0.03%
2021/06/18114.1500.0013.9017,3210.01%
2021/06/0300.002014.3814.35-207,960-0.25%
2021/05/311014.3000.0014.25108,0320.12%
2021/05/272013.6500.0013.60208,0210.25%
2021/05/252713.652713.4113.2008,2740.00%
2021/05/1200.00512.3012.25-58,881-0.06%
2021/05/07214.9500.0015.2528,7740.02%
2021/05/0600.00315.2014.70-38,692-0.03%
2021/05/04716.10514.7015.1028,6560.02%
2021/05/03516.55716.3716.20-28,545-0.02%
2021/04/28218.4000.0018.1028,4370.02%
2021/04/2700.00218.6518.15-28,642-0.02%
2021/04/2600.00417.9517.60-48,350-0.05%
2021/04/23716.781016.6017.40-38,399-0.04%
2021/04/22217.451717.7617.10-158,182-0.18%
2021/04/211016.50316.6516.6577,4740.09%
2021/04/2000.00515.3015.15-57,212-0.07%
2021/04/151014.5000.0014.45107,1330.14%
2021/04/14514.5000.0014.2557,0860.07%
2021/04/13515.0000.0014.8056,9850.07%
2021/04/122314.881715.4915.7566,7090.09%
2021/04/09114.351114.4114.35-106,382-0.16%
2021/04/0800.00214.2514.20-26,198-0.03%
2021/04/071314.03313.5514.15106,0620.16%
2021/03/3100.00513.1513.15-55,605-0.09%
2021/03/291513.411313.3513.2025,5520.04%
2021/03/231313.8600.0013.35135,4450.24%
2021/03/221013.55413.9914.0065,3240.11%
2021/03/19513.354013.2513.20-354,980-0.70%
2021/03/174012.5500.0012.55404,6980.85%
2021/02/25313.4500.0013.5535,7050.05%
2021/02/1800.00212.6512.60-24,931-0.04%
2021/02/17112.75212.5012.40-14,862-0.02%
2021/02/04112.3000.0012.1014,6720.02%
2021/01/29111.65111.8511.7004,7030.00%
2021/01/2800.00211.5011.50-24,622-0.04%
2021/01/25111.8500.0011.8514,5130.02%
2021/01/2200.00111.6011.65-14,502-0.02%
2021/01/21112.25111.8011.8004,4700.00%
2021/01/20612.59813.0312.20-24,362-0.05%
2021/01/18212.43212.4812.1503,8010.00%
2021/01/1500.00211.8511.90-23,579-0.06%
2021/01/14112.1000.0012.2013,5360.03%
2021/01/13112.20212.0312.20-13,520-0.03%
2021/01/12111.5500.0011.5013,3530.03%
2021/01/11112.05311.9511.85-23,327-0.06%
2021/01/08111.3000.0011.3013,2070.03%
2021/01/0700.00111.6011.55-13,293-0.03%
2021/01/06211.5300.0011.3523,3000.06%
2020/12/29112.05112.3012.0503,3800.00%
2020/12/2100.001211.6011.65-123,224-0.37%
2020/12/1500.00311.7011.50-33,204-0.09%
2020/12/1400.00111.9511.85-13,191-0.03%
2020/12/11111.6500.0011.6513,1720.03%
2020/12/10312.0000.0012.0033,1510.10%
2020/12/09112.0500.0012.2513,1150.03%
2020/12/08112.2000.0012.0513,1010.03%
2020/12/04112.40112.5012.6503,0170.00%
2020/12/01312.85113.1012.7022,8650.07%
2020/11/3000.00411.7311.95-42,400-0.17%
2020/11/2300.004910.5010.50-492,334-2.10%
2020/11/124910.3500.0010.35492,3522.08%
2020/11/11310.6500.0010.7032,3430.13%
2020/10/0600.00111.0010.95-12,173-0.05%
2020/10/05110.7500.0010.9012,1190.05%
2020/09/2100.00210.9510.85-22,277-0.09%
2020/09/0300.00210.7510.75-22,012-0.10%
2020/09/01210.4500.0010.3021,8920.11%
2020/07/2729.9000.009.8721,6370.12%
2020/07/221010.7000.0010.70101,5920.63%
2020/07/09110.2000.0010.1511,3560.07%
2020/07/0600.00110.2010.20-11,301-0.08%
2020/07/0300.00129.829.81-121,210-0.99%
2020/06/10129.7100.009.70121,3070.92%
2020/06/0419.9600.009.7311,4000.07%
2020/05/1300.0029.359.35-21,544-0.13%
2020/05/0700.0019.239.27-11,543-0.06%
2020/05/0400.00129.279.28-121,582-0.76%
2020/04/3000.0019.479.50-11,595-0.06%
2020/04/0800.0018.959.10-11,783-0.06%
2020/03/2500.0017.817.86-11,888-0.05%
2020/03/2017.4100.007.8111,9110.05%
2020/03/03112.2500.0012.2512,1670.05%
2020/02/25212.70312.6012.65-12,166-0.05%
2020/02/171012.8500.0012.90102,2080.45%
2020/02/0500.00112.2512.20-12,132-0.05%
2020/01/30113.1500.0012.8012,2230.04%
2020/01/2000.00114.0014.15-12,218-0.05%
2020/01/17113.8500.0013.7512,1590.05%
2020/01/13213.9000.0013.9022,2480.09%
2020/01/07214.0500.0013.8022,4950.08%
2019/12/2400.00714.1914.15-72,811-0.25%
2019/12/231614.5000.0014.20162,8070.57%
2019/11/2900.002513.8513.95-252,888-0.87%
2019/11/14512.9000.0012.8555,0790.10%
2019/11/132013.2500.0013.25205,4780.37%
2019/10/0700.001014.4014.40-106,711-0.15%
2019/09/06315.0000.0014.9036,0760.05%
2019/09/0400.00315.3515.30-35,932-0.05%
2019/08/28214.8000.0014.7525,6050.04%
2019/08/263515.1400.0014.90355,3670.65%
2019/08/236015.2500.0015.60605,2261.15%
2019/08/2000.00116.2015.15-14,630-0.02%
2019/08/151414.09814.0014.3063,1160.19%
2019/08/1400.002014.1514.00-202,950-0.68%
2019/08/13613.858514.1113.80-792,787-2.83%
2019/07/3100.001611.9512.05-162,047-0.78%
2019/07/24111.9500.0011.8511,9090.05%
2019/07/1700.00112.1012.00-11,837-0.05%
2019/07/1600.002012.0512.05-201,801-1.11%
2019/07/153011.871012.0011.90201,7801.12%
2019/05/14309.9000.0010.05302,6921.11%
2019/05/1000.003011.0010.50-302,651-1.13%
2019/05/0700.00111.4011.50-12,533-0.04%
2019/04/293011.2300.0011.80302,3891.26%
2019/04/22112.1000.0012.1012,2780.04%
2019/04/1800.002012.0011.85-202,221-0.90%
2019/04/152512.7000.0012.55252,0831.20%
2019/04/121011.8500.0011.85101,9320.52%
2019/04/092011.5500.0011.45201,7611.14%
2019/04/08611.804011.7511.70-341,734-1.96%
2019/04/033011.1000.0011.25301,6151.86%
2019/03/294010.4300.0010.90401,4852.69%
2019/03/253110.4500.0010.30311,3942.22%
2019/03/1500.00111.6011.30-11,380-0.07%
2019/03/12110.4000.0010.9511,0760.09%
2019/02/1900.00110.4010.30-1905-0.11%
2018/12/2800.0019.809.76-1983-0.10%
2018/12/24110.1000.0010.0519870.10%
2018/12/0500.00110.6010.65-1702-0.14%
2018/11/0989.4000.009.4087581.05%
2018/08/2300.00212.9012.90-21,350-0.15%
2018/08/16112.0500.0012.5511,4780.07%
2018/08/02113.40113.6513.3001,5690.00%
2018/08/01113.4500.0013.4011,5760.06%
2018/06/06115.9000.0015.8512,3570.04%
2018/06/0100.00115.3015.50-12,809-0.04%
2018/05/31115.0000.0015.0512,8100.04%
2018/05/24114.75215.2015.30-13,287-0.03%
2018/05/17115.0000.0014.9513,3300.03%
2018/04/1100.00117.8017.55-15,372-0.02%
2018/04/10117.4500.0017.5015,3930.02%
2018/03/3000.00118.7518.50-15,400-0.02%
2018/03/27118.4000.0018.3515,4760.02%
2018/03/2600.00218.0518.40-25,476-0.04%
2018/03/23117.95218.1018.10-15,464-0.02%
2018/03/22318.52718.8618.40-45,461-0.07%
2018/03/1900.00118.7018.60-15,634-0.02%
2018/03/1600.001018.4518.50-105,553-0.18%
2018/03/131118.4200.0018.45115,5010.20%
2018/03/12618.57118.5018.5055,5150.09%
2018/03/0900.00219.0818.90-25,527-0.04%
2018/03/08118.4000.0018.7515,1650.02%
2018/03/051018.9000.0018.65105,4050.18%
2018/03/01518.75518.8518.8505,3630.00%
2018/02/2600.00118.6518.80-15,358-0.02%
2018/02/22118.0000.0018.1015,6210.02%
2018/02/0700.00317.8517.50-35,752-0.05%
2018/02/02219.7800.0019.5025,6550.04%
2018/02/0100.00318.9020.15-35,364-0.06%
2018/01/2500.00318.7018.50-35,114-0.06%
2018/01/23218.3000.0018.3025,1290.04%
2018/01/17418.8400.0018.9545,4900.07%
2018/01/0800.00219.2019.20-27,605-0.03%
凌巨 相關文章