生展 (8279)-統一-新營券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
153.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:08:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	160.00	162.00	-1	10	-9.22%
2024/03/12	0	0.00	1	156.50	157.50	-1	10	-9.77%
2024/03/11	0	0.00	2	155.25	156.00	-2	9	-20.34%
2023/12/15	1	153.00	0	0.00	154.00	1	10	9.54%
2023/12/14	3	154.33	0	0.00	155.00	3	10	28.08%
2023/12/04	0	0.00	1	160.00	160.50	-1	10	-9.29%
2023/11/20	1	150.00	0	0.00	151.00	1	10	9.85%
2023/09/14	0	0.00	1	165.50	165.50	-1	13	-7.31%
2023/07/25	0	170.50	0	0.00	171.00	0	38	0.02%
2023/06/27	1	175.50	0	0.00	175.00	1	52	1.92%
2023/06/26	0	173.50	0	0.00	173.50	0	51	0.02%
2023/06/20	0.1	166.50	0	0.00	172.00	0.1	52	0.10%
2023/06/19	0	172.50	0	0.00	172.00	0	52	0.01%
2023/06/07	0	188.00	0	0.00	188.00	0	51	0.04%
2023/05/25	0	0.00	3	189.17	191.50	-3	61	-4.87%
2023/05/17	0	0.00	2	185.00	185.50	-2	60	-3.29%
2023/05/05	0	0.00	2	183.50	182.00	-2	58	-3.43%
2023/05/04	0	0.00	2	184.00	185.00	-2	58	-3.45%
2023/05/03	0	0.00	2	181.50	183.50	-2	58	-3.45%
2023/05/02	0	0.00	1	188.50	185.00	-1	55	-1.79%
2023/04/20	0	0.00	4	180.00	180.00	-4	49	-8.15%
2023/04/17	1	184.00	0	0.00	181.00	1	47	2.12%
2023/04/13	0	0.00	2	178.00	177.50	-2	44	-4.50%
2023/03/06	4	186.38	0	0.00	180.00	4	60	6.66%
2023/02/01	0	0.00	1	154.00	157.00	-1	66	-1.50%
2023/01/30	0	0.00	1	156.50	156.00	-1	67	-1.49%
2023/01/10	1	154.00	0	0.00	154.00	1	68	1.46%
2023/01/03	0	0.00	0.1	163.00	164.50	-0.1	71	-0.10%
2022/12/27	1	162.50	0	0.00	163.00	1	71	1.41%
2022/12/26	0	0.00	1	173.50	171.00	-1	69	-1.44%
2022/12/15	0	0.00	2	150.50	150.50	-2	60	-3.29%
2022/12/12	2	161.00	1	160.03	161.00	1	60	1.61%
2022/11/30	0	0.00	1	140.00	141.50	-1	63	-1.59%
2022/11/24	1	138.50	0	0.00	138.00	1	69	1.43%
2022/11/15	0.1	138.00	0	0.00	138.50	0.1	77	0.06%
2022/10/27	0.1	141.00	0	0.00	140.00	0.1	100	0.05%
2022/10/26	0	0.00	1	137.00	142.00	-1	100	-1.00%
2022/10/25	0	0.00	4	136.75	136.50	-4	100	-3.97%
2022/10/21	0	0.00	1	145.00	145.00	-1	101	-0.99%
2022/10/19	0	0.00	2	146.00	146.00	-2	101	-1.96%
2022/10/07	2	161.50	0	0.00	163.50	2	101	1.97%
2022/09/12	4	167.50	0	0.00	167.50	4	97	4.09%
2022/09/05	2	174.00	0	0.00	172.00	2	92	2.16%
2022/09/02	0	0.00	1	175.00	176.00	-1	93	-1.08%
2022/09/01	2	172.50	0	0.00	174.50	2	96	2.08%
2022/08/31	2	175.75	0	0.00	175.00	2	95	2.09%
2022/08/29	0	0.00	2	175.50	178.00	-2	91	-2.20%
2022/08/26	0	0.00	1	175.00	174.50	-1	89	-1.12%
2022/08/24	2	171.00	1	172.00	170.00	1	84	1.18%
2022/08/19	0	0.00	3	163.67	169.00	-3	77	-3.85%
2022/08/18	1	159.50	0	0.00	160.00	1	74	1.35%
2022/08/16	0	0.00	1	155.00	156.50	-1	67	-1.47%
2022/08/12	0	0.00	2	154.00	154.00	-2	63	-3.16%
2022/08/11	3	149.67	0	0.00	150.00	3	59	5.01%
2022/08/10	0	0.00	1	142.50	146.00	-1	56	-1.78%
2022/08/09	1	136.00	0	0.00	137.00	1	50	1.99%
2022/07/28	0	0.00	1	137.00	136.00	-1	49	-2.03%
2022/07/07	0	0.00	1	116.50	117.00	-1	48	-2.07%
2022/04/28	0	0.00	1	131.50	132.00	-1	61	-1.61%
2022/04/25	0	0.00	1	130.50	130.50	-1	69	-1.43%
2022/03/09	0	0.00	2	115.00	113.50	-2	71	-2.80%
2022/02/07	0	0.00	5	129.00	131.00	-5	62	-8.01%
2022/01/20	0	0.00	1	121.50	128.00	-1	45	-2.18%
2022/01/05	1	115.00	0	0.00	113.50	1	29	3.34%
2021/12/20	0	0.00	1	113.00	113.50	-1	23	-4.26%
2021/12/02	0	0.00	2	108.75	109.00	-2	20	-9.65%
2021/11/25	0	0.00	1	105.50	105.50	-1	20	-4.80%
2021/11/16	0	0.00	0.3	104.00	105.00	-0.3	21	-1.41%
2021/11/10	0	0.00	1	103.50	103.00	-1	21	-4.57%
2021/09/29	0	0.00	1	87.90	88.00	-1	34	-2.87%
2021/09/03	2	90.90	0	0.00	90.50	2	40	4.91%
2021/08/30	1	90.30	0	0.00	90.20	1	43	2.29%
2021/08/25	0	0.00	5	90.20	90.40	-5	41	-11.95%
2021/08/13	5	92.00	0	0.00	91.00	5	42	11.81%
2021/08/11	1	92.00	0	0.00	92.50	1	41	2.40%
2021/08/04	1	98.50	0	0.00	99.10	1	39	2.53%
2021/07/27	1	101.00	0	0.00	100.50	1	37	2.66%
2021/07/20	2	102.25	0	0.00	102.50	2	38	5.25%
2021/07/13	1	101.00	0	0.00	102.50	1	38	2.57%
2021/07/12	1	104.00	0	0.00	104.50	1	38	2.60%
2021/06/25	0	0.00	2	107.50	107.00	-2	40	-4.93%
2021/05/17	0	0.00	1	98.90	100.50	-1	42	-2.33%
2021/05/13	0	0.00	1	104.00	102.50	-1	43	-2.31%
2021/04/27	0	0.00	2	115.50	116.00	-2	50	-4.00%
2021/04/19	0	0.00	7	114.00	115.00	-7	53	-13.01%
2021/04/14	2	113.75	0	0.00	114.00	2	55	3.62%
2021/04/13	2	117.00	0	0.00	117.00	2	54	3.69%
2021/04/12	3	118.00	0	0.00	118.50	3	54	5.54%
2021/03/22	0	0.00	1	117.00	117.00	-1	53	-1.86%
2021/03/10	0	0.00	3	110.50	109.50	-3	50	-5.90%
2021/02/23	0	0.00	1	110.00	109.50	-1	51	-1.96%
2021/02/19	0	0.00	1	105.00	106.00	-1	50	-1.99%
2021/02/18	0	0.00	2	105.00	105.00	-2	50	-3.95%
2021/01/22	1	98.80	0	0.00	98.80	1	45	2.20%
2021/01/21	6	100.17	0	0.00	100.00	6	44	13.53%
2021/01/15	1	107.00	0	0.00	107.00	1	38	2.59%
2020/12/30	1	106.50	0	0.00	107.50	1	30	3.29%
2020/09/25	2	104.50	0	0.00	104.00	2	126	1.59%
2020/09/10	1	116.50	0	0.00	113.50	1	130	0.76%
2020/08/17	0	0.00	1	131.50	129.50	-1	108	-0.92%
2020/08/07	0	129.00	0	0.00	130.00	0	92	0.01%
2020/08/06	0	0.00	3	127.50	127.50	-3	81	-3.67%
2020/08/04	0	0.00	1	115.00	115.50	-1	72	-1.39%
2020/07/17	1	116.00	0	0.00	117.00	1	76	1.30%
2020/06/23	1	117.00	0	0.00	116.00	1	65	1.52%
2020/06/08	1	116.00	0	0.00	117.00	1	74	1.34%
2020/06/03	0	0.00	1	112.00	114.50	-1	93	-1.07%
2020/05/05	0.1	104.00	0	0.00	105.50	0.1	94	0.07%
2020/05/04	0.1	105.00	0	0.00	105.50	0.1	95	0.06%
2020/03/20	0	0.00	1	80.00	79.90	-1	85	-1.17%
2020/03/19	0	0.00	1	79.80	74.30	-1	84	-1.18%
2020/03/18	0	0.00	1	83.00	81.70	-1	82	-1.21%
2020/03/12	1	104.00	0	0.00	100.00	1	78	1.28%
2020/03/10	1	107.00	1	110.00	110.00	0	74	0.00%
2020/03/09	0	0.00	2	120.75	116.50	-2	70	-2.84%
2020/02/10	0	0.00	1	106.50	105.50	-1	68	-1.47%
2020/02/07	1	110.00	0	0.00	107.50	1	68	1.46%
2020/02/04	0	0.00	3	110.83	109.00	-3	62	-4.76%
2020/02/03	0	0.00	5	106.20	106.50	-5	62	-8.03%
2020/01/15	1	117.50	0	0.00	117.00	1	61	1.62%
2020/01/09	1	115.00	0	0.00	116.50	1	63	1.58%
2020/01/02	1	119.00	0	0.00	118.00	1	68	1.46%
2019/12/17	2	121.00	2	121.00	121.00	0	70	0.00%
2019/12/09	4	116.25	0	0.00	115.00	4	69	5.78%
2019/12/06	1	116.50	0	0.00	117.00	1	68	1.46%
2019/12/04	1	119.00	0	0.00	117.00	1	68	1.46%
2019/12/03	3	117.50	0	0.00	117.50	3	67	4.44%
2019/11/26	1	120.00	0	0.00	119.50	1	65	1.52%
2019/11/25	1	121.50	0	0.00	120.50	1	66	1.51%
2019/11/20	1	113.50	0	0.00	116.00	1	61	1.64%
2019/11/06	0.4	125.00	0	0.00	125.00	0.4	63	0.70%
2019/10/16	1	126.00	2	125.00	125.00	-1	90	-1.10%
2019/10/15	0	0.00	2	126.00	126.00	-2	92	-2.17%
2019/09/27	0	0.00	1	133.50	133.50	-1	106	-0.94%
2019/09/24	0	0.00	1	136.00	136.00	-1	114	-0.88%
2019/09/23	1	135.00	0	0.00	134.50	1	116	0.86%
2019/09/16	1	141.50	0	0.00	141.50	1	113	0.88%
2019/08/22	0	0.00	1	139.00	139.00	-1	108	-0.93%
2019/08/19	1	134.50	0	0.00	135.00	1	106	0.94%
2019/08/16	0	0.00	3	136.00	137.50	-3	105	-2.84%
2019/08/14	1	136.50	0	0.00	137.00	1	104	0.96%
2019/08/12	1	141.00	0	0.00	139.50	1	102	0.98%
2019/08/05	0	0.00	1	147.00	147.00	-1	96	-1.04%
2019/08/02	1	145.50	1	150.00	150.00	0	96	0.00%
2019/08/01	1	150.00	0	0.00	153.00	1	94	1.06%
2019/07/29	0	0.00	2	159.00	159.50	-2	86	-2.32%
2019/07/04	0	0.00	2	144.00	143.50	-2	57	-3.47%
2019/07/01	0	0.00	2	132.50	139.50	-2	54	-3.67%
2019/06/19	1	126.00	0	0.00	126.00	1	48	2.08%
2019/06/11	0	0.00	1	126.00	125.00	-1	50	-1.99%
2019/05/27	1	117.50	1	117.50	118.00	0	66	0.00%
2019/05/16	2	120.00	3	119.33	120.00	-1	67	-1.49%
2019/05/10	0	0.00	1	123.00	124.00	-1	66	-1.51%
2019/05/09	1	126.00	0	0.00	125.00	1	65	1.52%
2019/05/08	1	130.00	1	130.00	130.00	0	65	0.00%
2019/05/02	0	0.00	1	122.00	127.00	-1	63	-1.57%
2019/04/24	1	119.00	0	0.00	119.00	1	59	1.69%
2019/04/11	1	119.00	0	0.00	119.50	1	55	1.80%
2019/04/10	0	0.00	1	120.00	119.50	-1	53	-1.85%
2019/03/29	1	114.00	0	0.00	113.00	1	50	2.00%
2019/03/26	1	116.00	0	0.00	116.50	1	49	2.03%
2019/03/22	0	0.00	1	120.00	120.00	-1	47	-2.12%
2019/03/21	1	118.50	0	0.00	118.00	1	45	2.18%
2019/03/20	0	0.00	3	120.00	120.00	-3	45	-6.63%
2019/03/19	3	117.50	0	0.00	118.50	3	44	6.69%
2019/03/12	0.6	124.00	3	123.83	124.00	-2.4	40	-5.94%
2019/03/08	1	117.00	0	0.00	120.00	1	36	2.72%
2019/03/07	4	116.99	0	0.00	114.00	4	34	11.55%
2019/03/06	1	114.00	2	113.00	113.50	-1	32	-3.06%
2019/03/04	0	0.00	3	111.50	111.50	-3	28	-10.42%
2019/02/26	2	102.00	0	0.00	102.00	2	25	7.85%
2019/01/30	1	105.50	0	0.00	105.00	1	25	3.98%
2019/01/28	0	0.00	2	106.00	106.00	-2	23	-8.42%
2019/01/09	2	97.30	0	0.00	98.20	2	20	9.54%
2018/11/30	1	98.00	0	0.00	98.70	1	42	2.37%
2018/11/29	0	0.00	3	96.00	96.90	-3	41	-7.18%
2018/11/23	0	0.00	1	91.20	91.00	-1	41	-2.42%
2018/11/21	0	0.00	3	91.10	92.50	-3	41	-7.15%
2018/11/20	0	0.00	2	94.30	93.50	-2	42	-4.75%
2018/11/19	0	0.00	3	93.90	94.20	-3	42	-7.13%
2018/10/25	2	86.00	0	0.00	86.00	2	52	3.78%
2018/10/12	1	87.50	1	86.10	88.00	0	55	0.00%
2018/10/11	10	85.00	0	0.00	85.50	10	55	18.06%
2018/10/03	0	0.00	1	100.00	100.50	-1	49	-2.02%
2018/09/25	0	0.00	1	90.10	91.00	-1	52	-1.90%
2018/09/18	3	92.50	0	0.00	92.50	3	53	5.66%
2018/09/17	20	92.60	0	0.00	93.50	20	54	36.86%
2018/09/13	4	93.20	0	0.00	93.20	4	54	7.36%
2018/09/12	3	93.00	0	0.00	94.00	3	54	5.51%
2018/09/11	10	92.03	0	0.00	93.00	10	55	18.15%
2018/09/10	9	93.10	1.1	93.12	91.10	7.9	55	14.25%
2018/09/07	6	95.00	0	0.00	96.00	6	56	10.67%
2018/09/06	9	99.00	0	0.00	99.00	9	56	15.89%
2018/09/03	3	100.50	0	0.00	100.50	3	60	4.94%
2018/08/28	0	0.00	1	101.00	100.00	-1	67	-1.47%
2018/08/23	0	0.00	1	101.00	100.50	-1	79	-1.27%
2018/08/17	2	105.00	0	0.00	103.00	2	80	2.49%
2018/08/06	0	0.00	0.4	124.00	124.00	-0.4	89	-0.45%
2018/07/25	0	0.00	1.5	121.00	121.00	-1.5	114	-1.31%
2018/07/24	0	0.00	1	119.50	122.50	-1	116	-0.86%
2018/07/17	2	127.00	0	0.00	126.00	2	165	1.21%
2018/07/16	1	129.00	0	0.00	129.00	1	184	0.54%
2018/07/12	0	0.00	3	124.50	126.50	-3	190	-1.58%
2018/07/11	6	120.08	0	0.00	121.50	6	192	3.12%
2018/07/09	1	121.50	0	0.00	123.50	1	197	0.51%
2018/06/29	1	142.50	0	0.00	141.00	1	246	0.41%
2018/06/26	3	143.50	0	0.00	141.50	3	274	1.09%
2018/06/21	1	146.50	0	0.00	145.50	1	276	0.36%
2018/06/14	1	146.00	0	0.00	146.00	1	281	0.35%
2018/06/04	0	0.00	3	156.83	156.50	-3	297	-1.01%
2018/05/23	1	147.50	0	0.00	148.50	1	307	0.33%
2018/05/22	2	146.00	0	0.00	145.50	2	313	0.64%
2018/05/17	1	146.00	0	0.00	146.00	1	349	0.29%
2018/05/15	1	157.00	0	0.00	154.50	1	354	0.28%
2018/05/04	0	0.00	1	157.50	157.50	-1	364	-0.27%
2018/05/03	1	163.00	0	0.00	163.00	1	367	0.27%
2018/05/02	0	0.00	3	159.00	158.50	-3	364	-0.82%
2018/04/27	3	156.00	0	0.00	158.50	3	364	0.82%
2018/04/25	1	164.00	1	165.00	166.00	0	371	0.00%
2018/04/24	2	162.00	1	166.00	161.50	1	374	0.27%
2018/04/20	0	0.00	1	170.50	173.00	-1	342	-0.29%
2018/04/03	3	169.50	3	171.50	167.50	0	315	0.00%
2018/03/30	0	0.00	4	151.50	151.00	-4	282	-1.41%
2018/03/29	1	148.00	1	149.00	147.50	0	270	0.00%
2018/03/28	0	0.00	4	141.25	142.00	-4	262	-1.53%
2018/03/22	3	144.17	0	0.00	139.00	3	267	1.12%
2018/03/08	3	138.33	0	0.00	137.00	3	293	1.02%
2018/03/07	0	0.00	2	142.00	140.50	-2	292	-0.68%
2018/03/05	0	0.00	4	141.88	140.50	-4	306	-1.30%
2018/03/02	0	0.00	2	141.50	141.00	-2	313	-0.64%
2018/02/22	0	0.00	4	133.88	133.00	-4	314	-1.27%
2018/02/21	4	128.50	0	0.00	130.50	4	311	1.28%
2018/02/12	1	136.00	0	0.00	136.00	1	301	0.33%
2018/02/08	2	161.00	0	0.00	155.50	2	293	0.68%
2018/02/06	3	167.67	0	0.00	162.50	3	307	0.98%
2018/02/02	3	179.50	0	0.00	178.50	3	321	0.93%
2018/02/01	1	184.00	0	0.00	182.50	1	323	0.31%
2018/01/31	1	176.50	1	184.00	181.00	0	322	0.00%
2018/01/29	2	186.50	2	185.50	183.00	0	325	0.00%
2018/01/25	0	0.00	3	176.00	175.50	-3	317	-0.95%
2018/01/24	0	0.00	1	175.00	175.50	-1	314	-0.32%
2018/01/22	2	172.00	0	0.00	172.50	2	313	0.64%
2018/01/19	2	176.25	0	0.00	174.00	2	310	0.64%
2018/01/18	1	175.50	1	176.50	171.50	0	300	0.00%
2018/01/15	0	0.00	3	166.00	167.00	-3	290	-1.03%
2018/01/12	3	160.17	0	0.00	160.00	3	286	1.05%
2018/01/08	0	0.00	1	171.00	168.50	-1	276	-0.36%
2018/01/05	0	0.00	2	158.00	157.50	-2	269	-0.74%
2018/01/04	0	0.00	1	156.00	156.00	-1	269	-0.37%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析