群聯 (8299)-統一-新營券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	461.00	0	0.00	464.00	10	1,595	0.63%
2024/11/19	1	433.00	0	0.00	435.50	1	1,591	0.06%
2024/11/18	0	0.00	0	428.00	432.00	0	1,557	0.00%
2024/11/15	20	422.00	0	417.67	418.00	20	1,549	1.29%
2024/11/14	0	405.00	10	407.50	404.00	-10	1,590	-0.63%
2024/11/12	0	425.00	0	0.00	419.00	0	1,624	0.00%
2024/11/11	0	438.50	0	0.00	438.50	0	1,590	0.00%
2024/10/14	1	471.00	0	0.00	473.00	1	1,934	0.05%
2024/10/04	0	479.00	0	0.00	477.50	0	1,981	0.00%
2024/09/26	10	521.00	0	521.00	513.00	10	2,025	0.49%
2024/09/23	0	0.00	0	498.00	496.00	0	2,035	0.00%
2024/09/13	1	501.00	0	0.00	497.00	1	2,061	0.05%
2024/09/12	0	0.00	0	499.00	509.00	0	2,095	0.00%
2024/09/10	0	485.00	1	494.00	484.50	-1	2,124	-0.05%
2024/09/09	0	0.00	0	496.00	494.50	0	2,139	0.00%
2024/09/06	0	0.00	0	497.50	495.50	0	2,210	0.00%
2024/09/05	0	0.00	0	490.00	490.00	0	2,241	0.00%
2024/09/04	0	493.00	0	0.00	487.00	0	2,264	0.00%
2024/09/03	0	514.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	527.00	0	0.00	521.00	0	2,274	0.00%
2024/08/23	1	533.00	0	520.00	534.00	1	2,460	0.04%
2024/08/21	0	530.00	0	0.00	528.00	0	2,545	0.00%
2024/08/19	0	0.00	1	558.00	560.00	-1	2,511	-0.04%
2024/08/16	1	522.01	0	0.00	560.00	1	2,528	0.04%
2024/08/15	0	510.00	0	0.00	513.00	0	2,515	0.00%
2024/08/07	0.1	476.00	0	475.00	474.00	0.1	2,996	0.00%
2024/08/05	1	443.51	0	0.00	443.50	1	2,997	0.03%
2024/08/02	0	499.00	0	0.00	492.50	0	2,957	0.00%
2024/08/01	0	0.00	0	520.00	524.00	0	2,951	0.00%
2024/07/30	0	515.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	525.00	0	0.00	516.00	0	2,934	0.00%
2024/07/26	0.1	532.85	0	0.00	532.00	0.1	2,915	0.00%
2024/07/22	1	543.08	0	0.00	555.00	1	2,904	0.03%
2024/07/19	1	583.01	0	0.00	576.00	1	2,890	0.03%
2024/07/08	0	0.00	2	616.00	613.00	-2	3,137	-0.06%
2024/07/04	0	0.00	0.2	628.00	628.00	-0.2	3,179	-0.01%
2024/07/02	0	0.00	0	608.00	608.00	0	3,188	0.00%
2024/07/01	1	617.00	0	0.00	610.00	1	3,198	0.03%
2024/06/28	0	606.00	0	0.00	617.00	0	3,219	0.00%
2024/06/27	2	599.00	0	0.00	594.00	2	3,197	0.06%
2024/06/26	0.1	600.00	0	0.00	602.00	0.1	3,224	0.00%
2024/06/25	0	595.00	0	0.00	599.00	0	3,273	0.00%
2024/06/21	0	0.00	0	613.00	610.00	0	3,325	0.00%
2024/06/19	0.1	617.00	0	0.00	614.00	0.1	3,466	0.00%
2024/06/12	0	0.00	0.1	614.00	614.00	-0.1	3,471	0.00%
2024/06/04	0	589.63	0	0.00	588.00	0	3,586	0.00%
2024/05/31	0	599.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	0	0.00	2	602.00	601.00	-2	3,548	-0.06%
2024/05/28	0	618.00	0	619.00	622.00	0	3,521	0.00%
2024/05/27	2	586.00	0	0.00	592.00	2	3,460	0.06%
2024/05/23	1.1	575.82	1	569.00	569.00	0.1	3,552	0.00%
2024/05/22	1	581.00	0	0.00	577.00	1	3,583	0.03%
2024/05/20	1.1	577.59	0	0.00	584.00	1.1	3,628	0.03%
2024/05/17	0	592.00	0	0.00	581.00	0	3,608	0.00%
2024/05/16	0.1	593.00	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	1	594.00	1	596.00	588.00	0	3,521	0.00%
2024/05/14	0.2	589.87	0	0.00	585.00	0.2	3,451	0.01%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/09	0	0.00	2	708.00	688.00	-2	3,079	-0.06%
2024/05/07	0	0.00	0	728.00	720.00	0	3,046	0.00%
2024/04/24	0	683.00	0	683.00	688.00	0	3,036	0.00%
2024/04/23	1	657.00	0.1	663.00	662.00	1	3,007	0.03%
2024/04/19	0	716.60	0	728.00	710.00	0	3,000	0.00%
2024/04/18	0	756.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	0.1	745.00	750.00	-0.1	2,955	0.00%
2024/04/16	0	716.25	0	0.00	715.00	0	2,909	0.00%
2024/03/26	0	666.00	0.1	667.00	663.00	0	2,580	0.00%
2024/03/22	1	655.00	1	653.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	0	648.00	661.00	0	2,354	0.00%
2024/03/20	1	612.00	0	0.00	601.00	1	2,286	0.04%
2024/03/14	0	0.00	0	576.00	586.00	0	2,366	0.00%
2024/03/13	1	599.00	0	0.00	590.00	1	2,356	0.04%
2024/03/12	0	619.00	0	0.00	615.00	0	2,308	0.00%
2024/03/08	0.1	598.00	0	0.00	598.00	0.1	2,282	0.00%
2024/03/05	0.1	612.30	0	0.00	619.00	0.1	2,300	0.00%
2024/02/29	0	622.91	0	0.00	628.00	0	2,280	0.00%
2024/02/27	0	0.00	0	632.00	624.00	0	2,262	0.00%
2024/02/26	0	598.67	0	0.00	598.00	0	2,192	0.00%
2024/02/23	1	614.00	2	624.50	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	1	585.00	609.00	-1	2,101	-0.05%
2024/02/21	1	573.00	1	556.00	573.00	0	2,008	0.00%
2024/02/19	0.1	555.00	1	554.99	556.00	-0.9	1,981	-0.05%
2024/02/15	1	540.00	1	543.00	544.00	0	1,990	0.00%
2024/02/01	0	0.00	0	533.00	538.00	0	2,062	0.00%
2024/01/31	0	0.00	1	531.00	528.00	-1	2,201	-0.05%
2024/01/29	2	526.00	2	525.00	526.00	0	2,208	0.00%
2024/01/26	1	528.02	0	0.00	521.00	1	2,225	0.05%
2024/01/25	1	537.00	1	543.00	539.00	0	2,238	0.00%
2024/01/24	11	545.55	11	540.73	539.00	0	2,249	0.00%
2024/01/23	1	540.00	1	539.00	540.00	0	2,265	0.00%
2024/01/22	1	533.00	1	534.00	534.00	0	2,248	0.00%
2024/01/17	1	511.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	1	521.00	1	521.00	520.00	0	2,244	0.00%
2024/01/15	1	516.00	3	501.67	516.00	-2	2,234	-0.09%
2024/01/12	1	483.00	0	0.00	482.00	1	2,197	0.05%
2024/01/11	0	0.00	2	487.00	489.00	-2	2,235	-0.09%
2024/01/03	1	501.00	0.1	506.00	498.50	0.9	2,373	0.04%
2023/12/27	2	522.00	0	0.00	524.00	2	2,414	0.08%
2023/12/22	1	527.00	1	515.11	515.00	0	2,488	0.00%
2023/12/21	1.1	507.18	0	0.00	519.00	1.1	2,478	0.04%
2023/12/20	0	520.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	511.00	0	0.00	514.00	0	2,477	0.00%
2023/12/15	0	528.00	0	0.00	525.00	0	2,498	0.00%
2023/12/14	0	0.00	1	542.00	543.00	-1	2,487	-0.04%
2023/12/12	0	0.00	1	532.00	523.00	-1	2,592	-0.04%
2023/12/11	0	0.00	2	520.00	519.00	-2	2,551	-0.08%
2023/12/08	0	0.00	0.2	510.00	512.00	-0.2	2,534	-0.01%
2023/12/06	0	0.00	0.3	501.00	505.00	-0.3	2,550	-0.01%
2023/12/05	0	0.00	1	484.50	484.50	-1	2,572	-0.04%
2023/12/01	0	0.00	3	490.00	494.00	-3	2,616	-0.11%
2023/11/28	0.1	464.50	1	460.00	479.50	-0.9	2,599	-0.03%
2023/11/21	4	475.50	0	0.00	473.50	4	2,771	0.14%
2023/11/20	1	478.00	0	0.00	478.00	1	2,762	0.04%
2023/11/13	0	0.00	0	490.00	493.00	0	2,730	0.00%
2023/11/09	0	0.00	6	473.00	485.50	-6	2,696	-0.22%
2023/11/08	1	470.99	0	0.00	470.00	1	2,634	0.04%
2023/11/07	0	0.00	1	493.00	497.00	-1	2,512	-0.04%
2023/10/19	0.1	487.50	0	482.00	490.00	0.1	2,517	0.00%
2023/10/18	1	489.50	0	0.00	470.00	1	2,505	0.04%
2023/10/16	0	478.00	0	0.00	480.50	0	2,498	0.00%
2023/10/11	3.1	468.02	0	0.00	467.00	3.1	2,456	0.13%
2023/10/03	0	0.00	0.1	472.00	471.00	-0.1	2,420	0.00%
2023/10/02	0.1	466.50	0	0.00	466.50	0.1	2,406	0.00%
2023/09/19	0.1	465.00	0	0.00	467.00	0.1	2,350	0.00%
2023/09/15	0	0.00	2	478.50	473.50	-2	2,311	-0.09%
2023/09/13	0	0.00	0	443.00	443.50	0	2,157	0.00%
2023/09/12	0	433.00	1.1	444.07	441.00	-1	2,149	-0.05%
2023/09/04	0	0.00	1	427.50	427.50	-1	2,076	-0.05%
2023/08/31	10	426.00	10	423.35	423.50	0	2,048	0.00%
2023/08/24	0.1	387.00	0	0.00	391.00	0.1	1,932	0.00%
2023/08/18	0	376.00	0	0.00	376.50	0	1,978	0.00%
2023/08/15	0	364.50	0	0.00	362.00	0	1,925	0.00%
2023/07/31	0	413.00	0	0.00	409.00	0	1,928	0.00%
2023/07/21	1	394.00	0	0.00	398.50	1	1,797	0.06%
2023/07/19	0	0.00	0	406.00	407.00	0	1,758	0.00%
2023/07/17	1	398.97	0	0.00	398.50	1	1,702	0.06%
2023/07/13	0	0.00	0	399.00	398.00	0	1,692	0.00%
2023/07/12	0	392.00	0	0.00	394.50	0	1,684	0.00%
2023/07/07	0	390.00	0	0.00	389.00	0	1,766	0.00%
2023/06/08	0	0.00	2	424.50	424.00	-2	1,996	-0.10%
2023/05/31	0	0.00	2.4	427.07	427.50	-2.4	1,927	-0.12%
2023/05/29	1.1	410.00	0	0.00	415.50	1.1	1,865	0.06%
2023/05/23	0.1	390.00	0	0.00	392.00	0.1	1,840	0.00%
2023/05/22	2	389.25	2	388.50	388.00	0	1,839	0.00%
2023/05/11	0.1	381.00	0	0.00	377.00	0.1	1,796	0.00%
2023/05/10	0.1	386.00	0	0.00	381.00	0.1	1,814	0.00%
2023/05/08	1	395.00	0	0.00	395.00	1	1,824	0.05%
2023/05/02	1	390.00	0	0.00	393.00	1	1,817	0.06%
2023/04/28	0.1	390.50	0	0.00	389.00	0.1	1,824	0.00%
2023/04/27	0	0.00	12	388.92	389.50	-12	1,810	-0.66%
2023/04/26	1	374.00	0	0.00	376.50	1	1,788	0.06%
2023/04/25	3	383.33	0	0.00	375.00	3	1,788	0.17%
2023/04/24	1	381.50	2	391.00	385.00	-1	1,782	-0.06%
2023/04/21	4	387.38	3	401.00	386.50	1	1,810	0.06%
2023/04/19	2	395.50	0	0.00	393.50	2	1,826	0.11%
2023/04/18	6	402.75	0	0.00	400.00	6	1,887	0.32%
2023/04/12	0	0.00	2	423.50	424.00	-2	1,860	-0.11%
2023/04/11	0.1	409.00	1	407.00	409.00	-0.9	1,791	-0.05%
2023/04/10	1	399.50	0	0.00	400.50	1	1,753	0.06%
2023/03/31	0	0.00	0.1	388.00	392.00	-0.1	1,613	-0.01%
2023/03/29	0	0.00	1	366.00	362.50	-1	1,435	-0.07%
2023/03/24	1	377.50	0.1	378.50	378.00	0.9	1,434	0.06%
2023/03/23	0	0.00	1	367.00	365.00	-1	1,383	-0.07%
2023/03/21	1	353.00	0	0.00	352.00	1	1,397	0.07%
2023/03/16	0	0.00	1	356.00	356.50	-1	1,429	-0.07%
2023/03/06	0	0.00	1	367.00	368.00	-1	1,415	-0.07%
2023/03/03	1	361.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0	0.00	13	363.19	365.50	-13	1,422	-0.91%
2023/03/01	0	354.50	0	0.00	354.50	0	1,402	0.00%
2023/02/24	5	354.10	0	0.00	351.00	5	1,403	0.36%
2023/02/23	0	360.00	1	361.50	361.50	-1	1,406	-0.07%
2023/02/22	7	361.29	0	0.00	355.50	7	1,479	0.47%
2023/02/21	3	367.50	5	371.50	370.00	-2	1,502	-0.13%
2023/02/20	4	367.75	0	0.00	367.00	4	1,551	0.26%
2023/02/09	0	364.00	0	0.00	360.50	0	1,688	0.00%
2023/02/07	0	359.50	0	0.00	359.00	0	1,692	0.00%
2023/01/31	0	0.00	0.2	375.00	371.00	-0.2	1,698	-0.01%
2023/01/30	1	367.00	0	0.00	365.00	1	1,680	0.06%
2023/01/09	0	0.00	1	349.00	349.00	-1	1,706	-0.06%
2023/01/05	0	0.00	1	337.50	335.50	-1	1,724	-0.06%
2022/12/12	0	0.00	2	319.75	319.00	-2	1,898	-0.11%
2022/12/09	0	0.00	1	315.50	313.00	-1	1,874	-0.05%
2022/12/07	1	304.00	3	302.50	303.00	-2	1,862	-0.11%
2022/12/06	1	316.00	1	310.00	307.00	0	1,833	0.00%
2022/11/18	0	0.00	3	347.17	339.00	-3	1,749	-0.17%
2022/11/17	1	336.00	0	0.00	336.50	1	1,672	0.06%
2022/11/14	1	322.00	0	0.00	321.00	1	1,571	0.06%
2022/11/11	2	327.00	0	0.00	325.50	2	1,558	0.13%
2022/11/09	0	0.00	1	309.50	316.50	-1	1,532	-0.07%
2022/11/08	0	0.00	1	307.00	305.00	-1	1,512	-0.07%
2022/11/07	2	295.50	0	0.00	296.00	2	1,487	0.13%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	1	302.50	0	0.00	301.50	1	1,438	0.07%
2022/11/01	1	297.00	0	0.00	297.00	1	1,431	0.07%
2022/10/24	1	297.00	0	0.00	295.00	1	1,470	0.07%
2022/10/13	1	299.50	4	298.88	298.00	-3	1,443	-0.21%
2022/10/12	2	308.25	0.1	308.50	311.00	1.9	1,406	0.14%
2022/10/11	0	0.00	2	286.25	289.50	-2	1,354	-0.15%
2022/10/03	1	268.50	2	271.75	280.00	-1	1,346	-0.07%
2022/09/30	1	249.00	0	0.00	265.50	1	1,352	0.07%
2022/09/28	2	252.50	0	0.00	251.00	2	1,373	0.15%
2022/09/21	0	0.00	5	276.40	275.50	-5	1,461	-0.34%
2022/09/14	0	0.00	1	292.50	298.00	-1	1,585	-0.06%
2022/09/08	1	303.00	0	0.00	301.00	1	1,667	0.06%
2022/08/16	2	311.25	0	0.00	307.50	2	1,898	0.11%
2022/08/12	1	305.50	0	0.00	309.00	1	1,864	0.05%
2022/08/09	1	293.50	0	0.00	294.00	1	1,895	0.05%
2022/08/05	0	0.00	2	295.00	294.00	-2	1,922	-0.10%
2022/08/02	1	281.00	0	0.00	284.00	1	1,961	0.05%
2022/08/01	1	282.00	0	0.00	286.00	1	1,978	0.05%
2022/07/29	0	0.00	1	293.50	293.00	-1	1,940	-0.05%
2022/07/27	1	285.00	0	0.00	293.50	1	1,961	0.05%
2022/07/22	0	0.00	1	305.50	304.50	-1	1,959	-0.05%
2022/07/21	1	303.00	1	305.00	307.00	0	2,009	0.00%
2022/07/18	1	297.50	0	0.00	301.00	1	2,029	0.05%
2022/07/07	1	252.00	0	0.00	263.00	1	1,991	0.05%
2022/06/23	0	0.00	1	302.50	297.00	-1	2,097	-0.05%
2022/06/20	0.1	328.00	0	0.00	316.00	0.1	2,050	0.00%
2022/06/16	3.1	353.04	1	357.50	345.50	2.1	1,994	0.11%
2022/06/15	2	360.50	2	352.50	351.50	0	1,967	0.00%
2022/06/14	0.1	360.50	0	0.00	363.50	0.1	1,977	0.01%
2022/06/13	0.1	371.50	0	0.00	369.50	0.1	1,971	0.01%
2022/06/07	0.1	385.50	0	0.00	383.50	0.1	2,063	0.00%
2022/06/02	1	396.00	0	0.00	395.00	1	2,136	0.05%
2022/05/18	0	0.00	0.1	391.50	391.00	-0.1	2,612	0.00%
2022/05/11	2	374.75	1	377.46	375.50	1	3,044	0.03%
2022/05/09	0.1	382.00	0	0.00	378.50	0.1	3,233	0.00%
2022/04/27	1	371.00	1	374.50	385.50	0	3,252	0.00%
2022/04/25	1	384.00	1	388.00	385.50	0	3,214	0.00%
2022/04/21	2	413.25	0	0.00	410.00	2	3,207	0.06%
2022/04/15	1	418.00	1	420.00	418.00	0	3,300	0.00%
2022/04/11	2	427.00	2	432.00	420.50	0	3,511	0.00%
2022/04/08	1	442.00	1	446.00	444.50	0	3,541	0.00%
2022/03/31	2	476.00	0	0.00	475.50	2	3,726	0.05%
2022/03/16	0	458.50	0	0.00	455.50	0	4,239	0.00%
2022/03/15	1	463.00	0	0.00	464.00	1	4,305	0.02%
2022/03/11	1	492.00	0	0.00	484.00	1	4,399	0.02%
2022/03/08	0	475.67	0	0.00	472.00	0	4,874	0.00%
2022/03/04	2	516.50	2	516.50	513.00	0	5,067	0.00%
2022/03/03	1	522.00	1	524.00	528.00	0	5,067	0.00%
2022/02/25	0	510.00	1	510.00	510.00	-1	5,095	-0.02%
2022/02/24	2	515.00	1	496.50	494.50	1	5,073	0.02%
2022/02/22	0	0.00	2	512.00	513.00	-2	5,045	-0.04%
2022/02/21	4	544.00	4	538.00	526.00	0	5,000	0.00%
2022/02/18	0	0.00	1	516.00	537.00	-1	4,946	-0.02%
2022/02/17	0	0.00	1	523.00	519.00	-1	4,865	-0.02%
2022/02/16	0	0.00	1	511.00	516.00	-1	4,770	-0.02%
2022/02/15	1	495.00	1	499.00	496.00	0	4,657	0.00%
2022/02/11	1	501.00	1	487.00	490.00	0	4,611	0.00%
2022/02/10	1	494.90	0	484.50	496.00	1	4,517	0.02%
2022/02/09	1	466.50	4	471.38	478.00	-3	4,408	-0.07%
2022/01/26	1	454.00	1	451.00	448.50	0	4,381	0.00%
2022/01/24	1	452.00	1	450.50	452.00	0	4,380	0.00%
2022/01/21	2	453.50	0	0.00	452.00	2	4,357	0.05%
2022/01/17	0	460.50	0	0.00	463.00	0	4,286	0.00%
2022/01/13	2	458.00	1	453.00	452.00	1	4,265	0.02%
2022/01/10	1	456.50	0	0.00	459.00	1	4,231	0.02%
2022/01/07	1	458.00	0	0.00	455.50	1	4,194	0.02%
2022/01/05	0	477.00	0	0.00	476.00	0	4,112	0.00%
2022/01/04	0	484.00	3	485.00	488.50	-3	4,057	-0.07%
2022/01/03	1	494.50	0	0.00	493.00	1	3,973	0.03%
2021/12/29	0.2	498.00	1	505.00	514.00	-0.8	3,814	-0.02%
2021/12/28	1	502.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	1	498.00	2	504.00	499.50	-1	3,759	-0.03%
2021/12/14	1	481.50	0	0.00	477.50	1	3,275	0.03%
2021/12/13	0	0.00	1	489.00	488.50	-1	3,247	-0.03%
2021/12/09	0	0.00	1	485.00	480.00	-1	3,090	-0.03%
2021/12/08	1	481.00	1	491.50	475.00	0	3,000	0.00%
2021/12/07	1	478.00	1	475.50	476.50	0	2,887	0.00%
2021/12/03	2	480.50	2	470.25	478.00	0	2,781	0.00%
2021/12/02	0	0.00	1	458.50	458.50	-1	2,560	-0.04%
2021/11/29	1	418.00	1	422.00	417.50	0	2,033	0.00%
2021/11/24	1	420.00	1	414.50	414.00	0	1,952	0.00%
2021/11/23	1	424.50	1	425.00	425.50	0	1,945	0.00%
2021/11/19	0	0.00	2	412.00	414.50	-2	1,870	-0.11%
2021/11/12	0	0.00	1	395.00	392.50	-1	1,843	-0.05%
2021/11/10	0	0.00	1	395.00	395.50	-1	1,871	-0.05%
2021/11/08	2	377.50	0	0.00	378.00	2	1,816	0.11%
2021/11/04	0.1	387.00	0	0.00	386.00	0.1	1,791	0.01%
2021/10/29	1	388.00	0	0.00	390.50	1	2,050	0.05%
2021/10/21	1	380.00	0	0.00	379.50	1	2,220	0.05%
2021/10/06	1	372.00	0	0.00	370.00	1	2,129	0.05%
2021/09/29	0	0.00	3	375.50	370.50	-3	2,176	-0.14%
2021/09/23	0	398.00	0	0.00	395.50	0	2,232	0.00%
2021/09/16	0	0.00	2	396.25	404.50	-2	2,247	-0.09%
2021/09/14	1	414.50	0	0.00	412.50	1	2,218	0.05%
2021/09/03	1	422.50	0	0.00	424.50	1	2,375	0.04%
2021/09/02	0	0.00	2	430.25	424.00	-2	2,386	-0.08%
2021/08/27	1	414.50	0	0.00	417.50	1	2,421	0.04%
2021/08/26	0	0.00	1	421.00	419.00	-1	2,427	-0.04%
2021/08/17	1	417.00	0	0.00	417.00	1	2,662	0.04%
2021/08/13	1	435.50	0	0.00	434.00	1	2,654	0.04%
2021/08/12	1	461.00	0	0.00	455.50	1	2,663	0.04%
2021/08/11	1	460.00	0	0.00	460.00	1	2,705	0.04%
2021/08/10	1	474.00	0	0.00	470.00	1	2,720	0.04%
2021/08/09	1	496.50	1	501.00	496.50	0	2,764	0.00%
2021/08/05	1	532.00	1	528.00	535.00	0	2,729	0.00%
2021/08/03	0.2	499.00	1	500.00	500.00	-0.8	2,809	-0.03%
2021/07/23	1	473.50	0	0.00	474.00	1	3,060	0.03%
2021/07/09	1	482.50	0	485.00	482.00	1	3,848	0.03%
2021/07/06	0	502.00	0	0.00	497.00	0	3,884	0.00%
2021/07/05	0	506.00	0	0.00	505.00	0	3,906	0.00%
2021/06/22	0	0.00	1	465.00	464.50	-1	4,043	-0.02%
2021/06/17	0	0.00	1	484.00	493.50	-1	3,982	-0.03%
2021/06/10	1	487.50	0	0.00	488.00	1	4,017	0.02%
2021/06/07	1	465.00	1	470.00	468.00	0	4,185	0.00%
2021/05/26	0	0.00	1	472.00	468.50	-1	4,281	-0.02%
2021/05/20	0	0.00	1	445.00	436.00	-1	4,504	-0.02%
2021/05/19	2	453.25	0	0.00	459.50	2	4,534	0.04%
2021/05/17	1	441.00	2	408.50	414.50	-1	4,543	-0.02%
2021/05/14	1	468.50	2	453.25	450.00	-1	4,472	-0.02%
2021/05/13	2	439.00	7	450.29	447.00	-5	4,437	-0.11%
2021/05/12	6	456.83	4.1	446.44	450.50	1.9	4,400	0.04%
2021/05/11	2	496.25	0	0.00	492.50	2	4,269	0.05%
2021/05/06	0	0.00	1	525.00	530.00	-1	4,187	-0.02%
2021/05/05	3	555.00	2	546.00	533.00	1	4,160	0.02%
2021/05/04	3	566.67	2	568.00	568.00	1	4,147	0.02%
2021/05/03	2	597.50	0	0.00	586.00	2	4,111	0.05%
2021/04/27	0	0.00	1	599.85	595.00	-1	4,170	-0.02%
2021/04/23	1	535.00	5	544.40	561.00	-4	3,970	-0.10%
2021/04/22	1	549.00	1	511.00	510.00	0	3,871	0.00%
2021/04/19	1	491.50	1	495.50	491.50	0	3,960	0.00%
2021/04/16	1	495.50	0	0.00	494.50	1	4,125	0.02%
2021/04/14	3	468.00	1	460.00	473.50	2	4,097	0.05%
2021/04/12	0	0.00	1.1	488.64	486.00	-1.1	4,072	-0.03%
2021/03/29	0	0.00	2	499.00	495.50	-2	3,934	-0.05%
2021/03/26	0	0.00	1	476.00	484.50	-1	3,856	-0.03%
2021/03/25	1	480.00	0	0.00	475.50	1	3,819	0.03%
2021/03/24	0	0.00	1	465.50	465.50	-1	3,778	-0.03%
2021/03/17	1	472.00	1	470.00	472.00	0	3,842	0.00%
2021/03/16	3	471.00	0	0.00	468.50	3	3,845	0.08%
2021/03/15	0.1	471.00	1	471.50	469.50	-0.9	3,857	-0.02%
2021/03/12	1	493.00	2	486.50	475.50	-1	3,839	-0.03%
2021/03/09	3	443.83	1	438.00	439.00	2	3,795	0.05%
2021/03/08	0	0.00	1	451.00	454.00	-1	3,861	-0.03%
2021/03/05	1	451.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	1	456.00	2	460.50	460.00	-1	3,846	-0.03%
2021/03/02	0	0.00	2	445.75	441.50	-2	3,736	-0.05%
2021/02/26	6	465.83	0	0.00	459.50	6	3,670	0.16%
2021/02/25	2	457.00	3	474.00	464.50	-1	3,565	-0.03%
2021/02/18	0	412.50	0	0.00	415.50	0	3,173	0.00%
2021/02/05	0	388.50	2	390.00	387.00	-2	3,151	-0.06%
2021/02/01	1	378.00	0	0.00	384.00	1	3,185	0.03%
2021/01/28	1	389.00	0	0.00	389.00	1	3,159	0.03%
2021/01/22	1	408.50	3	411.83	414.00	-2	3,090	-0.06%
2021/01/21	2	399.50	5	391.60	399.50	-3	2,978	-0.10%
2021/01/20	0	0.00	1	378.00	378.50	-1	2,867	-0.03%
2021/01/18	0.1	382.50	0	0.00	381.50	0.1	2,839	0.00%
2021/01/13	6	385.17	0	0.00	389.00	6	2,707	0.22%
2021/01/12	7	391.07	4	383.50	381.50	3	2,682	0.11%
2021/01/11	1	365.00	1	373.50	377.00	0	2,520	0.00%
2021/01/07	0	0.00	1	335.50	335.50	-1	2,399	-0.04%
2021/01/04	0	0.00	2	337.50	338.00	-2	2,340	-0.09%
2020/12/29	1	336.50	0	0.00	330.00	1	2,365	0.04%
2020/12/23	0	0.00	1	330.00	329.50	-1	2,352	-0.04%
2020/12/17	2	338.25	1	340.00	333.00	1	2,357	0.04%
2020/12/16	1	330.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	1	337.00	0	0.00	325.00	1	2,272	0.04%
2020/12/09	0	0.00	1	347.00	346.00	-1	2,168	-0.05%
2020/12/07	2	353.25	0	0.00	352.50	2	2,109	0.09%
2020/12/04	1	360.00	1	358.00	357.50	0	2,062	0.00%
2020/12/02	14	350.43	14	351.57	350.50	0	1,936	0.00%
2020/11/18	1	318.50	1	320.00	320.00	0	1,751	0.00%
2020/11/17	0	0.00	1	322.00	322.00	-1	1,744	-0.06%
2020/11/13	0	0.00	2	325.50	321.00	-2	1,766	-0.11%
2020/11/12	0	0.00	1	319.50	319.50	-1	1,705	-0.06%
2020/11/09	0	0.00	0.1	321.00	320.00	-0.1	1,707	-0.01%
2020/11/05	0	0.00	3	303.50	304.50	-3	1,643	-0.18%
2020/10/26	0	0.00	2	302.00	297.00	-2	1,685	-0.12%
2020/10/22	2	296.50	0	0.00	296.00	2	1,732	0.12%
2020/10/20	0	0.00	1	295.00	295.00	-1	1,805	-0.06%
2020/10/19	1	291.50	1	292.00	294.00	0	1,791	0.00%
2020/10/16	0	0.00	1	284.50	287.50	-1	1,786	-0.06%
2020/10/14	0.1	271.50	0	0.00	269.00	0.1	1,722	0.00%
2020/10/07	0	0.00	1	264.00	264.00	-1	1,778	-0.06%
2020/09/29	1	267.00	0	0.00	265.00	1	1,951	0.05%
2020/09/21	0	281.00	0	0.00	281.00	0	2,240	0.00%
2020/09/14	0	0.00	1	283.00	282.00	-1	2,337	-0.04%
2020/09/09	1	275.00	0	0.00	276.50	1	2,406	0.04%
2020/09/04	0	0.00	1	275.50	277.00	-1	2,486	-0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/24	0	0.00	1	270.50	270.00	-1	2,818	-0.04%
2020/08/21	0	0.00	1	268.00	271.50	-1	2,839	-0.04%
2020/08/20	2	266.75	2	267.75	266.50	0	2,837	0.00%
2020/08/18	1	289.50	1	289.50	286.00	0	2,802	0.00%
2020/08/17	0	0.00	1	287.00	288.00	-1	2,844	-0.04%
2020/08/13	2	286.00	0	0.00	287.00	2	2,863	0.07%
2020/08/12	1	282.50	0	0.00	285.00	1	2,886	0.03%
2020/08/05	1	297.50	0	0.00	298.00	1	3,219	0.03%
2020/07/27	0	0.00	1	317.50	313.00	-1	3,203	-0.03%
2020/07/23	1	320.00	0	0.00	322.50	1	3,143	0.03%
2020/07/22	1	322.00	1	321.50	322.50	0	3,144	0.00%
2020/07/21	1	316.00	3	315.67	316.00	-2	3,100	-0.06%
2020/07/20	0	0.00	1	313.50	312.50	-1	3,108	-0.03%
2020/07/17	1	312.50	1	311.00	311.00	0	3,129	0.00%
2020/07/16	0	0.00	2	314.50	312.00	-2	3,158	-0.06%
2020/07/15	3	310.00	1	316.00	310.00	2	3,161	0.06%
2020/07/14	0	0.00	11	308.91	309.00	-11	3,170	-0.35%
2020/07/13	1	313.50	2	317.00	314.00	-1	3,166	-0.03%
2020/07/10	3	323.33	2	326.50	313.50	1	3,186	0.03%
2020/07/09	2	317.50	1	318.50	318.00	1	3,128	0.03%
2020/07/08	3	319.33	1	313.00	317.00	2	3,138	0.06%
2020/07/07	5	314.50	0	0.00	314.00	5	3,184	0.16%
2020/07/06	2	312.75	1	319.50	322.00	1	3,152	0.03%
2020/07/02	5	298.50	0	0.00	299.00	5	3,167	0.16%
2020/06/23	0	0.00	2	296.50	290.50	-2	3,267	-0.06%
2020/06/12	1	279.50	0	0.00	282.00	1	3,556	0.03%
2020/06/08	2	299.50	3	299.00	298.00	-1	3,723	-0.03%
2020/06/05	0	0.00	1	292.00	292.00	-1	3,683	-0.03%
2020/06/01	0	0.00	1	281.50	282.50	-1	3,745	-0.03%
2020/05/28	3	280.50	2	279.50	277.00	1	3,795	0.03%
2020/05/25	1	271.50	0	0.00	277.00	1	3,836	0.03%
2020/05/22	1	277.00	0	0.00	276.00	1	3,857	0.03%
2020/05/21	1	276.50	0	0.00	278.00	1	3,848	0.03%
2020/05/18	2	273.50	1	271.00	267.00	1	3,898	0.03%
2020/05/14	4	284.75	0	0.00	278.50	4	3,826	0.10%
2020/05/13	0	0.00	1	283.50	287.00	-1	3,610	-0.03%
2020/05/11	1	285.50	1	285.50	284.00	0	3,611	0.00%
2020/05/04	1	280.50	0	0.00	280.50	1	3,599	0.03%
2020/04/30	0	0.00	1	285.00	286.50	-1	3,598	-0.03%
2020/04/29	1	277.50	1	277.50	279.00	0	3,592	0.00%
2020/04/28	1	275.50	0	0.00	274.50	1	3,596	0.03%
2020/04/24	0	264.00	0	0.00	263.50	0	3,654	0.00%
2020/04/23	1	268.50	8	266.63	265.50	-7	3,685	-0.19%
2020/04/20	0	0.00	1	272.50	269.50	-1	3,660	-0.03%
2020/04/17	3	273.67	2	275.50	270.50	1	3,648	0.03%
2020/04/16	1	272.50	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	274.00	1	275.50	274.00	0	3,604	0.00%
2020/04/13	6	271.33	1	270.00	269.00	5	3,670	0.14%
2020/04/10	1	278.50	0	0.00	277.50	1	3,644	0.03%
2020/04/09	3	287.00	2	281.25	283.00	1	3,625	0.03%
2020/04/08	0	0.00	1	276.00	284.50	-1	3,638	-0.03%
2020/04/07	3	269.33	24	268.46	272.50	-21	3,571	-0.59%
2020/04/06	6	257.33	0	0.00	259.00	6	3,515	0.17%
2020/04/01	2	248.00	0	0.00	250.00	2	3,503	0.06%
2020/03/30	1	249.00	0	0.00	248.50	1	3,569	0.03%
2020/03/27	10	271.10	1	264.00	253.00	9	3,612	0.25%
2020/03/26	9	256.39	1	252.50	263.00	8	3,605	0.22%
2020/03/25	1	251.50	0	0.00	251.50	1	3,536	0.03%
2020/03/17	0	0.00	1	234.00	231.50	-1	3,406	-0.03%
2020/03/10	3	323.33	3	321.00	321.00	0	3,233	0.00%
2020/03/06	0	0.00	1	341.50	341.50	-1	3,123	-0.03%
2020/03/05	0	340.00	0	0.00	340.50	0	3,099	0.00%
2020/03/03	2	341.50	3	337.50	338.00	-1	2,988	-0.03%
2020/03/02	1	328.00	0	0.00	325.50	1	2,944	0.03%
2020/02/26	0	0.00	1	340.50	339.50	-1	2,885	-0.03%
2020/02/25	1	345.50	0	0.00	345.50	1	2,867	0.03%
2020/02/24	0	0.00	1	338.00	343.50	-1	2,840	-0.04%
2020/02/20	0	0.00	1	341.00	339.50	-1	2,807	-0.04%
2020/02/19	1	338.00	0	0.00	338.00	1	2,765	0.04%
2020/02/18	1	331.00	0	0.00	330.00	1	2,715	0.04%
2020/02/10	2	321.50	0	0.00	320.50	2	2,794	0.07%
2020/02/06	2	333.75	2	332.25	330.50	0	2,811	0.00%
2020/02/05	0	0.00	1	333.00	327.00	-1	2,798	-0.04%
2020/02/03	1	306.00	0	0.00	322.00	1	2,734	0.04%
2020/01/30	2	324.50	0	0.00	319.50	2	2,666	0.08%
2020/01/20	1	361.00	1	354.00	354.00	0	2,602	0.00%
2020/01/16	5	344.20	4	349.00	355.00	1	2,500	0.04%
2020/01/09	0	0.00	1	339.00	339.50	-1	2,404	-0.04%
2020/01/08	0	0.00	1	342.50	335.00	-1	2,376	-0.04%
2020/01/07	1	332.00	0	0.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	1	340.50	340.50	-1	2,227	-0.04%
2020/01/03	1	339.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	2	356.25	1	360.00	358.00	1	2,148	0.05%
2019/12/31	0	0.00	1	342.50	340.50	-1	2,077	-0.05%
2019/12/26	0	0.00	1	341.50	346.00	-1	2,016	-0.05%
2019/12/23	1	323.00	1	318.50	320.00	0	1,830	0.00%
2019/12/19	1	308.50	0	0.00	308.00	1	1,733	0.06%
2019/12/17	0	0.00	3	316.00	319.50	-3	1,684	-0.18%
2019/12/13	1	309.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	0	0.00	1	317.00	313.00	-1	1,572	-0.06%
2019/12/09	0	0.00	3	302.00	300.50	-3	1,425	-0.21%
2019/12/05	0	0.00	2	296.25	298.00	-2	1,378	-0.15%
2019/11/20	1	291.50	0	0.00	291.50	1	1,357	0.07%
2019/11/14	1	286.50	1	286.00	285.00	0	1,330	0.00%
2019/11/13	1	291.50	0	0.00	290.50	1	1,309	0.08%
2019/11/08	3	290.00	4	293.13	294.50	-1	1,241	-0.08%
2019/11/05	1	287.00	0	0.00	298.00	1	1,224	0.08%
2019/11/04	0	0.00	2	281.50	282.50	-2	1,211	-0.17%
2019/10/22	0	0.00	1	283.50	288.00	-1	1,610	-0.06%
2019/10/18	1	279.00	0	0.00	278.50	1	1,646	0.06%
2019/10/04	1	276.50	1	274.50	274.50	0	1,863	0.00%
2019/09/27	1	279.00	0	0.00	276.50	1	1,957	0.05%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/16	0	0.00	1	296.50	295.50	-1	2,014	-0.05%
2019/09/11	1	296.50	0	0.00	297.50	1	2,013	0.05%
2019/09/09	1	299.50	1	298.50	299.50	0	1,988	0.00%
2019/09/04	1	292.50	2	294.75	296.00	-1	1,939	-0.05%
2019/09/03	1	290.00	1	293.50	291.00	0	1,935	0.00%
2019/09/02	2	290.00	3	288.50	288.50	-1	1,923	-0.05%
2019/08/30	1	285.50	1	287.00	288.50	0	1,932	0.00%
2019/08/19	1	292.50	0	0.00	291.00	1	1,909	0.05%
2019/08/13	1	301.00	0	0.00	300.50	1	1,865	0.05%
2019/08/08	0	0.00	1	311.00	310.50	-1	1,838	-0.05%
2019/08/02	1	301.00	0	0.00	300.00	1	1,776	0.06%
2019/08/01	1	309.50	2	313.75	313.00	-1	1,726	-0.06%
2019/07/31	4	301.25	2	300.50	307.00	2	1,685	0.12%
2019/07/30	1	328.50	0	0.00	328.00	1	1,540	0.06%
2019/07/25	1	341.00	1	338.50	338.00	0	1,475	0.00%
2019/07/24	0	0.00	2	333.75	333.00	-2	1,442	-0.14%
2019/07/23	1	331.00	0	0.00	331.00	1	1,432	0.07%
2019/07/17	1	317.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	1	330.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	1	331.50	0	0.00	335.00	1	1,363	0.07%
2019/07/11	2	336.50	2	333.25	335.00	0	1,323	0.00%
2019/07/10	1	319.50	0	0.00	320.00	1	1,274	0.08%
2019/07/09	1	314.50	2	316.50	315.00	-1	1,233	-0.08%
2019/07/05	1	302.48	1	302.50	302.00	0	1,165	0.00%
2019/07/03	1	292.50	0	0.00	289.00	1	1,147	0.09%
2019/07/02	0	0.00	3	295.00	297.50	-3	1,158	-0.26%
2019/06/27	2	281.50	0	0.00	282.00	2	1,230	0.16%
2019/06/03	1	280.00	0	0.00	279.50	1	1,402	0.07%
2019/05/29	0	0.00	1	274.50	276.00	-1	1,429	-0.07%
2019/05/28	1	271.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	271.00	0	0.00	273.50	1	1,483	0.07%
2019/05/22	0	0.00	1	281.00	284.00	-1	1,521	-0.07%
2019/05/21	0	0.00	1	278.00	281.50	-1	1,524	-0.07%
2019/05/17	1	268.50	0	0.00	268.50	1	1,496	0.07%
2019/05/15	0	0.00	1	280.00	273.50	-1	1,505	-0.07%
2019/05/14	1	261.00	0	0.00	273.00	1	1,496	0.07%
2019/05/13	0	0.00	1	278.00	277.00	-1	1,461	-0.07%
2019/05/09	0	0.00	1	284.00	291.50	-1	1,445	-0.07%
2019/04/29	1	279.50	1	286.50	285.00	0	1,394	0.00%
2019/04/23	3	293.17	2	294.75	295.00	1	1,340	0.07%
2019/04/22	1	303.50	0	0.00	303.00	1	1,311	0.08%
2019/04/18	0	0.00	1	309.00	311.50	-1	1,313	-0.08%
2019/04/02	0	0.00	3	313.00	317.00	-3	1,161	-0.26%
2019/03/28	1	301.50	3	302.00	302.00	-2	1,052	-0.19%
2019/03/27	1	296.50	0	0.00	297.00	1	1,017	0.10%
2019/03/26	1	289.00	0	0.00	295.00	1	984	0.10%
2019/03/25	0	0.00	1	283.50	283.50	-1	925	-0.11%
2019/03/22	0	0.00	1	283.50	278.50	-1	904	-0.11%
2019/03/20	1	266.00	1	264.50	263.00	0	871	0.00%
2019/03/12	1	267.00	1	268.50	266.00	0	870	0.00%
2019/02/22	0	0.00	1	268.00	268.50	-1	838	-0.12%
2019/02/21	2	256.25	2	260.75	260.00	0	800	0.00%
2019/02/13	0	0.00	1	249.50	249.00	-1	789	-0.13%
2019/01/14	0	0.00	1	243.00	243.00	-1	863	-0.12%
2019/01/03	1	226.00	1	227.00	227.00	0	942	0.00%
2018/12/28	0	0.00	2	227.00	228.00	-2	962	-0.21%
2018/12/24	2	221.50	0	0.00	222.50	2	996	0.20%
2018/12/17	1	228.00	2	227.50	227.00	-1	1,040	-0.10%
2018/12/10	2	234.00	0	0.00	234.50	2	1,036	0.19%
2018/11/26	0	0.00	3	223.50	229.00	-3	993	-0.30%
2018/11/16	3	221.00	0	0.00	220.50	3	1,007	0.30%
2018/11/02	0	0.00	2	209.50	211.50	-2	1,071	-0.19%
2018/10/29	2	194.00	0	0.00	194.00	2	1,095	0.18%
2018/10/15	0	0.00	2	199.00	196.00	-2	1,168	-0.17%
2018/10/12	2	195.00	0	0.00	200.50	2	1,153	0.17%
2018/10/11	0	0.00	5	195.00	194.50	-5	1,142	-0.44%
2018/10/05	5	225.50	5	229.00	225.00	0	1,103	0.00%
2018/10/02	1	240.00	0	0.00	238.00	1	1,086	0.09%
2018/09/27	1	247.00	1	245.00	245.00	0	1,089	0.00%
2018/09/14	2	238.00	0	0.00	241.50	2	1,135	0.18%
2018/09/12	3	238.00	0	0.00	232.50	3	1,141	0.26%
2018/09/10	0	0.00	5	237.50	233.50	-5	1,137	-0.44%
2018/09/07	2	244.50	2	244.00	242.00	0	1,141	0.00%
2018/09/06	5	251.00	0	0.00	247.50	5	1,122	0.45%
2018/08/31	0	0.00	1	254.00	254.00	-1	1,128	-0.09%
2018/08/30	1	261.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	1	263.00	0	0.00	262.00	1	1,134	0.09%
2018/07/24	2	249.00	2	249.75	255.50	0	1,065	0.00%
2018/06/15	3	265.00	0	0.00	272.00	3	1,236	0.24%
2018/05/14	1	270.00	1	272.50	277.00	0	1,275	0.00%
2018/05/03	0	0.00	1	262.00	261.00	-1	1,267	-0.08%
2018/04/17	1	285.00	0	0.00	283.00	1	1,236	0.08%
2018/04/10	1	294.00	0	0.00	294.00	1	1,296	0.08%
2018/03/27	0	0.00	1	315.50	311.00	-1	1,235	-0.08%
2018/03/19	0	0.00	2	309.00	307.50	-2	1,129	-0.18%
2018/03/14	1	301.50	0	0.00	302.00	1	1,131	0.09%
2018/03/13	1	305.50	0	0.00	304.00	1	1,137	0.09%
2018/03/07	1	291.00	1	291.50	289.00	0	1,123	0.00%
2018/02/07	1	290.00	1	290.50	288.00	0	1,333	0.00%
2018/01/30	1	301.00	0	0.00	300.00	1	1,358	0.07%
2018/01/26	1	302.50	1	303.00	302.00	0	1,351	0.00%
2018/01/25	1	311.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	0	0.00	1	316.00	314.50	-1	1,355	-0.07%
2018/01/23	0	0.00	1	313.00	316.00	-1	1,333	-0.08%
2018/01/18	1	309.00	0	0.00	308.50	1	1,329	0.08%
2018/01/17	1	309.00	0	0.00	307.00	1	1,327	0.08%
2018/01/16	1	311.50	1	316.50	313.00	0	1,338	0.00%
2018/01/08	5	317.70	5	318.20	320.00	0	1,305	0.00%