金麗-KY (8429)-統一-新營券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.80
漲跌
▼0.30
漲幅
-2.29%
成交量
3,434張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	3	13.50	0	0.00	13.30	3	3,171	0.09%
2024/12/04	0	0.00	2	14.20	14.05	-2	3,091	-0.06%
2024/12/03	2	13.75	4	14.10	14.00	-2	3,003	-0.07%
2024/12/02	8	13.21	4	13.50	13.55	4	2,878	0.14%
2024/11/29	3	12.95	3	12.83	12.90	0	2,688	0.00%
2024/11/19	1	12.05	1	11.70	11.70	0	2,162	0.00%
2024/11/15	2	11.35	2	11.50	11.25	0	2,046	0.00%
2024/10/25	0	0.00	1	11.15	11.10	-1	1,556	-0.06%
2024/10/24	1	11.25	0	0.00	11.20	1	1,526	0.07%
2024/10/16	3	10.00	3	10.17	10.15	0	1,329	0.00%
2024/10/08	2	13.05	2	13.05	12.15	0	1,110	0.00%
2024/10/07	0	0.00	0	12.00	11.90	0	873	0.00%
2024/09/30	0	0.00	9	10.70	11.20	-9	349	-2.57%
2024/09/25	0	0.00	5	10.20	10.25	-5	234	-2.14%
2024/08/30	0	0.00	2	9.93	9.91	-2	275	-0.73%
2024/08/28	0	0.00	8	9.77	9.78	-8	295	-2.71%
2024/08/20	3	9.54	0	0.00	9.57	3	308	0.97%
2024/08/09	0	0.00	8	9.66	9.57	-8	327	-2.44%
2024/08/07	0	0.00	19	9.47	9.58	-19	331	-5.72%
2024/08/06	3	9.04	0	0.00	9.20	3	337	0.89%
2024/08/05	31	9.40	0	0.00	9.25	31	341	9.08%
2024/07/19	5	10.00	0	0.00	10.00	5	402	1.24%
2024/07/03	0	0.00	0.2	9.95	9.93	-0.2	363	-0.05%
2024/04/22	0	9.87	0	0.00	9.78	0	237	0.00%
2024/04/02	0.3	9.69	0	0.00	9.69	0.3	255	0.12%
2024/02/16	0	0.00	3	10.95	10.65	-3	339	-0.88%
2024/02/15	0	0.00	12	10.91	10.95	-12	333	-3.60%
2024/01/29	2	10.65	0	0.00	10.75	2	333	0.60%
2024/01/25	6	10.70	0	0.00	10.80	6	333	1.80%
2024/01/18	0	0.00	20	10.68	10.70	-20	339	-5.89%
2024/01/17	30	10.63	0	0.00	10.55	30	343	8.74%
2024/01/15	0	0.00	3	11.00	11.00	-3	336	-0.89%
2024/01/11	0	0.00	14	11.00	11.00	-14	358	-3.91%
2024/01/10	0	0.00	6	10.95	11.00	-6	383	-1.56%
2024/01/09	11	10.85	0	0.00	10.90	11	392	2.80%
2024/01/08	3	11.00	15	10.98	11.05	-12	446	-2.69%
2024/01/04	9	10.78	3	10.90	10.90	6	437	1.37%
2024/01/02	0	0.00	12	10.96	11.00	-12	432	-2.78%
2023/12/29	27	10.86	0	0.00	10.85	27	428	6.30%
2023/12/12	3	10.70	0	0.00	10.75	3	405	0.74%
2023/12/05	3	11.00	0	0.00	11.00	3	375	0.80%
2023/11/29	3	11.00	0	0.00	11.20	3	340	0.88%
2023/10/20	2	10.75	0	0.00	11.15	2	264	0.75%
2023/10/18	0	0.00	2	10.85	11.20	-2	245	-0.81%
2023/10/16	1	10.65	19	10.27	10.65	-18	212	-8.48%
2023/10/12	0	0.00	1	10.10	10.05	-1	161	-0.62%
2023/10/11	0	0.00	1	10.10	10.00	-1	162	-0.62%
2023/10/03	10	10.00	0	0.00	10.00	10	185	5.39%
2023/09/28	3	10.00	0	0.00	10.05	3	208	1.44%
2023/09/27	5	10.00	3	10.15	10.05	2	216	0.93%
2023/09/26	5	10.00	0	0.00	10.00	5	222	2.25%
2023/09/21	0	0.00	1	10.20	10.10	-1	231	-0.43%
2023/09/13	0	0.00	2	10.20	10.15	-2	228	-0.87%
2023/09/12	0	0.00	2	10.20	10.10	-2	230	-0.87%
2023/09/06	0	0.00	2	10.20	10.10	-2	239	-0.83%
2023/09/04	0	0.00	1	10.20	10.15	-1	244	-0.41%
2023/09/01	0	0.00	2	10.20	10.15	-2	249	-0.80%
2023/08/14	5	10.00	0	0.00	10.05	5	300	1.66%
2023/08/11	5	10.04	4	10.30	10.10	1	301	0.33%
2023/08/10	4	10.00	0	0.00	9.99	4	303	1.32%
2023/07/28	0.2	10.60	0	0.00	10.50	0.2	303	0.07%
2023/07/03	0.3	11.00	0	0.00	11.05	0.3	242	0.10%
2022/12/14	0	0.00	0.1	11.45	11.25	-0.1	499	-0.03%
2022/12/13	0	0.00	0.1	11.20	11.20	-0.1	463	-0.01%
2022/12/12	0.2	11.70	0	0.00	11.70	0.2	411	0.05%
2022/06/30	0	0.00	1	9.88	9.88	-1	237	-0.42%
2022/06/06	1	10.75	0	0.00	11.00	1	224	0.44%
2022/05/20	0	0.00	3	10.45	10.45	-3	250	-1.20%
2022/05/06	0	0.00	7	10.45	10.45	-7	223	-3.13%
2022/02/22	2	12.00	0	0.00	11.80	2	534	0.37%
2021/11/16	5	13.84	0	0.00	13.45	5	1,910	0.26%
2021/11/15	2	14.10	0	0.00	13.85	2	1,882	0.11%
2021/10/26	0	0.00	0.1	13.30	13.40	-0.1	1,466	0.00%
2021/10/18	0	0.00	2	12.30	12.20	-2	1,549	-0.13%
2021/10/14	2	12.45	0	0.00	12.35	2	1,576	0.13%
2021/09/30	1	12.60	0	0.00	13.25	1	1,804	0.06%
2021/09/13	0	0.00	4	13.00	12.40	-4	2,565	-0.16%
2021/08/24	2	12.30	0	0.00	12.10	2	3,488	0.06%
2021/08/23	2	12.85	0	0.00	12.85	2	3,545	0.06%
2021/08/02	0	0.00	13	14.15	14.10	-13	3,983	-0.33%
2021/07/28	0	0.00	1	13.70	13.80	-1	3,998	-0.03%
2021/07/23	0	0.00	1	15.00	15.00	-1	3,969	-0.03%
2021/07/20	0	0.00	2	14.05	14.05	-2	3,953	-0.05%
2021/07/19	0	0.00	2	14.48	14.55	-2	3,948	-0.05%
2021/07/16	0	0.00	3	14.65	14.50	-3	3,987	-0.08%
2021/07/13	3	14.25	3	15.00	14.35	0	3,885	0.00%
2021/07/12	2	15.55	0	0.00	15.00	2	3,819	0.05%
2021/07/09	3	15.30	3	16.25	15.30	0	3,755	0.00%
2021/07/08	2	17.10	0	0.00	16.90	2	3,665	0.05%
2021/07/07	14	20.53	0	0.00	18.75	14	3,495	0.40%
2021/06/22	0	0.00	2	17.45	16.20	-2	2,728	-0.07%
2021/06/21	0	0.00	3	17.50	17.50	-3	2,363	-0.13%
2021/06/18	2	15.35	0	0.00	15.95	2	2,207	0.09%
2021/06/02	0.1	12.70	0	0.00	13.10	0.1	1,472	0.00%
2021/05/27	5	11.85	5	12.00	12.35	0	1,099	0.00%
2021/03/24	0	0.00	7.9	8.33	8.34	-7.9	648	-1.21%
2021/01/29	0.4	8.40	0	0.00	8.24	0.4	823	0.05%
2021/01/06	0	0.00	1	10.25	9.94	-1	691	-0.14%
2020/12/31	0.6	9.42	0	0.00	9.37	0.6	559	0.11%
2020/12/15	1	8.45	0	0.00	8.46	1	867	0.12%
2020/12/10	0	0.00	4	8.56	8.51	-4	849	-0.47%
2020/11/11	0	0.00	1	8.85	8.81	-1	829	-0.12%
2020/10/08	0	0.00	5	9.09	8.88	-5	942	-0.53%
2020/09/21	4	9.77	0	0.00	10.10	4	950	0.42%
2020/09/03	0	0.00	3	8.00	7.87	-3	674	-0.44%
2020/08/19	1	7.96	0	0.00	7.94	1	659	0.15%
2020/08/05	0	0.00	5	8.39	8.33	-5	643	-0.78%
2020/08/03	0	0.00	5	8.32	8.30	-5	648	-0.77%
2020/07/16	10	9.42	0	0.00	9.01	10	644	1.55%
2020/07/10	1	8.90	0	0.00	8.90	1	535	0.19%
2020/06/23	0	0.00	5	7.52	7.43	-5	398	-1.26%
2020/06/19	5	7.48	0	0.00	7.46	5	391	1.28%
2020/06/17	5	7.39	0	0.00	7.38	5	384	1.30%
2020/05/08	0	0.00	10	7.60	7.62	-10	455	-2.19%
2020/05/04	2	7.23	0	0.00	7.24	2	448	0.45%
2020/04/21	2	6.94	0	0.00	6.70	2	459	0.44%
2020/04/08	10	6.94	0	0.00	6.99	10	441	2.27%
2020/02/13	0	0.00	2	9.62	9.55	-2	450	-0.44%
2020/01/31	0	0.00	1	10.05	10.10	-1	424	-0.24%
2020/01/30	1	10.25	2	10.80	10.25	-1	413	-0.24%
2020/01/17	4	11.55	0	0.00	11.50	4	393	1.02%
2020/01/03	0	0.00	2	11.90	11.80	-2	394	-0.51%
2019/12/26	2	11.60	0	0.00	11.65	2	341	0.58%
2019/12/02	0	0.00	3.1	11.45	11.35	-3.1	296	-1.05%
2019/11/20	0.9	12.00	0	0.00	12.00	0.9	279	0.32%
2019/11/06	0	0.00	6	13.00	13.00	-6	222	-2.70%
2019/10/25	6	13.15	0	0.00	13.20	6	235	2.55%
2019/08/29	0	0.00	2	13.85	13.80	-2	286	-0.70%
2019/08/28	2	13.65	0	0.00	13.65	2	281	0.71%
2019/08/15	5	13.30	0	0.00	13.35	5	299	1.67%
2019/04/19	0.1	17.90	0	0.00	17.90	0.1	817	0.01%
2019/04/12	0	0.00	1	18.30	18.30	-1	766	-0.13%
2019/04/10	1	18.15	0	0.00	18.20	1	679	0.15%
2019/04/03	0	0.00	2	17.50	17.90	-2	608	-0.33%
2019/03/25	1	17.20	0	0.00	17.20	1	549	0.18%
2019/02/22	2	17.50	0	0.00	17.40	2	506	0.40%
2019/02/20	0	0.00	4	17.30	17.25	-4	498	-0.80%
2019/02/15	2	17.50	0	0.00	17.45	2	520	0.38%
2019/02/14	2	17.55	0	0.00	17.40	2	520	0.38%
2019/02/13	0	0.00	4	18.00	18.00	-4	502	-0.80%
2019/01/28	2	17.80	0	0.00	17.70	2	477	0.42%
2019/01/24	2	18.05	4	18.18	17.95	-2	461	-0.43%
2019/01/17	4	19.00	0	0.00	19.10	4	416	0.96%
2019/01/10	0	0.00	5	18.15	18.15	-5	362	-1.38%
2019/01/09	0	0.00	2	17.85	18.10	-2	366	-0.55%
2019/01/07	2	17.55	0	0.00	17.60	2	367	0.54%
2019/01/04	2	17.25	0	0.00	17.30	2	375	0.53%
2018/12/22	3	17.75	0	0.00	17.80	3	408	0.73%
2018/12/21	0	0.00	7	17.63	17.80	-7	413	-1.69%
2018/12/17	2	18.65	0	0.00	18.60	2	407	0.49%
2018/12/14	2	18.55	0	0.00	18.60	2	408	0.49%
2018/12/13	0	0.00	2	18.85	18.60	-2	410	-0.49%
2018/12/10	5	18.68	0	0.00	18.65	5	417	1.20%
2018/12/06	16	19.65	20	19.65	19.70	-4	410	-0.97%
2018/12/05	1	18.55	0	0.00	18.45	1	375	0.27%
2018/12/04	3	18.75	0	0.00	18.70	3	380	0.79%
2018/12/03	0	0.00	4	19.00	18.95	-4	386	-1.03%
2018/11/30	0	0.00	3	18.60	18.60	-3	382	-0.78%
2018/11/28	7	18.51	3	18.60	18.65	4	382	1.05%
2018/11/23	3	17.97	0	0.00	17.85	3	388	0.77%
2018/11/14	5	17.50	7	17.74	18.10	-2	375	-0.53%
2018/11/12	2	17.20	0	0.00	17.20	2	374	0.53%
2018/10/25	6	16.40	7	16.11	16.00	-1	471	-0.22%
2018/07/17	1	23.55	0	0.00	23.35	1	2,252	0.04%
2018/07/09	10	23.50	0	0.00	23.30	10	2,077	0.48%
2018/07/04	0	0.00	2	24.05	24.00	-2	1,899	-0.11%
2018/06/21	3	26.15	0	0.00	26.00	3	1,625	0.18%
2018/06/11	0	0.00	5	26.10	26.40	-5	1,302	-0.38%
2018/06/06	5	25.70	0	0.00	25.30	5	1,191	0.42%
2018/06/04	0	0.00	5	24.35	24.15	-5	1,028	-0.49%
2018/05/29	1	24.55	0	0.00	24.45	1	963	0.10%
2018/05/28	5	24.60	0	0.00	25.10	5	919	0.54%
2018/05/21	2	24.70	4	24.18	24.20	-2	765	-0.26%
2018/05/11	0	0.00	6	20.23	20.95	-6	518	-1.16%
2018/05/10	6	19.15	1	19.30	19.05	5	482	1.04%
2018/05/09	0	0.00	18	19.20	19.05	-18	484	-3.72%
2018/05/07	0	0.00	1	19.40	19.30	-1	480	-0.21%
2018/04/27	2	19.35	0	0.00	19.30	2	487	0.41%
2018/04/26	5	19.70	0	0.00	19.35	5	488	1.02%
2018/04/25	1	19.40	0	0.00	19.45	1	493	0.20%
2018/04/24	4	19.54	0	0.00	19.40	4	495	0.81%
2018/04/23	0	0.00	4	20.30	20.15	-4	491	-0.81%
2018/04/18	2	20.75	0	0.00	20.75	2	494	0.40%
2018/04/16	2	21.20	0	0.00	21.10	2	504	0.40%
2018/04/10	3	21.40	3	22.10	21.50	0	603	0.00%
2018/04/09	0	0.00	8	20.75	20.70	-8	601	-1.33%
2018/04/03	5	21.15	6	21.02	21.05	-1	602	-0.17%
2018/03/29	3	22.00	0	0.00	21.60	3	606	0.49%
2018/03/27	1	21.55	0	0.00	21.45	1	599	0.17%
2018/03/26	3	21.47	0	0.00	21.45	3	601	0.50%
2018/03/22	3	21.95	0	0.00	21.75	3	600	0.50%
2018/03/21	2	21.70	0	0.00	21.75	2	598	0.33%
2018/03/20	1	21.70	0	0.00	21.65	1	598	0.17%
2018/03/19	2	21.65	1	21.95	21.65	1	605	0.17%
2018/03/16	0	0.00	5	22.18	21.95	-5	618	-0.81%
2018/03/15	0	0.00	2	21.85	21.70	-2	626	-0.32%
2018/03/14	3	21.35	0	0.00	21.25	3	631	0.48%
2018/03/13	2	21.30	0	0.00	21.20	2	632	0.32%
2018/03/12	3	21.42	4	21.45	21.30	-1	631	-0.16%
2018/03/09	2	22.65	4	22.85	22.45	-2	622	-0.32%
2018/03/08	4	22.55	4	22.44	22.90	0	617	0.00%
2018/02/27	2	21.25	0	0.00	21.15	2	635	0.31%
2018/02/26	0	0.00	2	21.50	21.20	-2	638	-0.31%
2018/02/23	1	21.55	0	0.00	21.20	1	640	0.16%
2018/02/21	1	21.40	2	21.30	21.75	-1	638	-0.16%
2018/02/12	3	19.95	0	0.00	20.65	3	624	0.48%
2018/02/09	0	0.00	1	18.50	18.80	-1	607	-0.16%
2018/02/08	1	20.20	0	0.00	19.95	1	598	0.17%
2018/02/07	0	0.00	1	21.20	20.55	-1	602	-0.17%
2018/02/06	3	21.20	0	0.00	20.40	3	604	0.50%
2018/02/02	0	0.00	11	23.25	23.20	-11	598	-1.84%
2018/02/01	2	23.70	0	0.00	23.50	2	596	0.34%
2018/01/31	0	0.00	0.8	23.55	23.60	-0.8	593	-0.13%
2018/01/29	1	24.05	0	0.00	23.85	1	596	0.17%
2018/01/24	2	24.10	0	0.00	24.05	2	611	0.33%
2018/01/22	0	0.00	5	24.00	24.05	-5	618	-0.81%
2018/01/18	2	24.55	0	0.00	24.55	2	673	0.30%
2018/01/12	1	24.70	0	0.00	24.70	1	757	0.13%
2018/01/11	4	24.83	0	0.00	24.65	4	763	0.52%
2018/01/09	1	25.65	4	25.35	25.35	-3	759	-0.40%
2018/01/08	1	25.95	0	0.00	25.80	1	758	0.13%
2018/01/05	3	26.80	3	26.00	26.15	0	747	0.00%
2018/01/04	3	25.17	5	26.17	26.60	-2	721	-0.28%