鉅邁 (8435)-統一-新營券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8435)

可現股當沖

鉅邁 (8435)籌碼相關－統一-新營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	70.80	70.60	0	53	0.00%
2024/05/13	0	0.00	3	71.80	71.80	-3	181	-1.66%
2024/04/25	0	72.90	0	0.00	73.00	0	180	0.00%
2024/04/17	0	0.00	1	72.00	72.40	-1	169	-0.59%
2024/04/16	1	71.00	0	0.00	71.00	1	169	0.59%
2024/04/15	0	0.00	1	71.50	71.40	-1	168	-0.59%
2024/04/09	4	71.48	0	0.00	70.80	4	166	2.40%
2024/03/15	0	0.00	1	71.60	71.80	-1	140	-0.71%
2024/02/29	1	70.40	0	0.00	70.70	1	123	0.81%
2024/02/20	0	0.00	3	69.90	69.50	-3	102	-2.91%
2024/02/16	0	0.00	0	63.00	64.00	0	29	-0.12%
2024/02/15	0	0.00	0.1	63.20	62.70	-0.1	28	-0.41%
2023/10/05	1	60.30	0	0.00	60.20	1	61	1.62%
2023/07/14	1	60.20	0	0.00	60.20	1	34	2.87%
2023/07/12	1	60.40	0	0.00	60.40	1	31	3.19%
2023/06/26	0	0.00	3	61.00	60.90	-3	36	-8.27%
2023/04/10	0	0.00	1	62.40	61.10	-1	32	-3.05%
2023/02/23	1	61.80	0	0.00	62.00	1	17	5.73%
2023/01/09	1	59.40	0	0.00	59.40	1	19	5.04%
2022/11/11	0	59.40	0	0.00	59.60	0	19	0.25%
2022/10/07	0	0.00	4	60.10	60.40	-4	18	-21.47%
2022/06/22	0	0.00	1	60.50	60.90	-1	28	-3.55%
2022/04/29	0	61.80	0	0.00	61.60	0	51	0.04%
2022/04/25	0	64.00	0	0.00	64.00	0	50	0.06%
2022/04/08	0.1	64.50	0	0.00	64.80	0.1	54	0.09%
2022/03/07	0	0.00	2	62.40	62.40	-2	44	-4.51%
2022/01/24	1	59.00	0	0.00	59.10	1	37	2.65%
2022/01/14	1	60.00	0	0.00	60.00	1	34	2.90%
2021/12/29	1	59.20	0	0.00	59.10	1	29	3.38%
2021/05/17	2	55.00	0	0.00	54.90	2	238	0.84%
2021/05/13	1	55.70	0	0.00	55.60	1	236	0.42%
2021/05/04	1	56.60	0	0.00	56.50	1	229	0.44%
2021/04/22	1	57.90	0	0.00	57.40	1	221	0.45%
2021/03/26	1	58.50	0	0.00	58.60	1	190	0.53%
2021/02/25	0	57.00	0	0.00	58.00	0	65	0.02%
2021/02/18	1	51.00	0	0.00	51.10	1	38	2.58%
2020/03/13	0	0.00	1	51.40	51.40	-1	72	-1.38%
2019/08/14	1	52.20	0	0.00	52.20	1	48	2.08%