鼎炫-KY (8499)-統一-新營券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
25張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	118.67	0	0.00	118.50	3	19	15.65%
2024/12/10	0	0.00	2	121.75	121.00	-2	18	-10.56%
2024/12/06	5	119.40	0	0.00	119.50	5	19	26.27%
2024/12/05	1	120.50	0	0.00	120.50	1	18	5.27%
2024/12/04	1	121.00	0	0.00	122.00	1	19	5.24%
2024/11/29	4	120.63	0	0.00	120.50	4	19	20.74%
2024/11/28	0	0.00	1	119.00	119.00	-1	18	-5.40%
2024/11/27	0	0.00	1	119.00	118.00	-1	19	-5.17%
2024/11/14	0	0.00	4	116.13	115.00	-4	20	-19.40%
2024/11/12	1	114.50	0	0.00	115.00	1	20	4.79%
2024/11/08	2	115.50	2	116.00	115.00	0	20	0.00%
2024/11/07	3	114.83	1	115.50	115.50	2	20	9.58%
2024/11/06	1	115.50	0	0.00	115.50	1	20	4.80%
2024/11/01	0	0.00	13	113.50	114.50	-13	22	-58.96%
2024/10/07	0	0.00	1	120.00	117.50	-1	24	-4.10%
2024/09/30	0	0.00	1	117.00	116.50	-1	24	-4.05%
2024/09/27	0	0.00	1	116.50	117.00	-1	24	-4.00%
2024/09/25	0	0.00	1	116.00	116.00	-1	24	-4.04%
2024/09/24	1	114.50	1	116.00	114.50	0	24	0.00%
2024/09/23	0	0.00	1	115.50	115.00	-1	24	-4.06%
2024/09/19	0	0.00	1	116.00	116.00	-1	24	-4.08%
2024/09/16	0	0.00	1	116.50	116.00	-1	24	-4.07%
2024/09/13	1	115.00	0	0.00	115.50	1	24	4.05%
2024/09/11	2	115.50	0	0.00	115.50	2	25	7.97%
2024/09/10	2	115.25	1	115.00	115.50	1	25	3.92%
2024/09/09	0	0.00	2	116.25	116.00	-2	25	-7.88%
2024/09/06	0	0.00	2	116.25	116.00	-2	25	-7.78%
2024/09/04	4	115.88	0	0.00	116.00	4	25	15.50%
2024/08/29	0	0.00	2	117.50	118.00	-2	25	-7.72%
2024/08/28	1	123.00	1	124.00	123.00	0	24	0.00%
2024/08/27	0	0.00	2	123.50	124.00	-2	23	-8.47%
2024/08/26	0	0.00	9	121.67	123.00	-9	23	-38.57%
2024/08/23	3	118.17	1	119.50	119.50	2	22	8.88%
2024/08/22	0	0.00	2	119.25	119.00	-2	22	-8.82%
2024/08/19	0	0.00	2	118.25	118.50	-2	27	-7.30%
2024/08/15	5	116.80	0	0.00	116.50	5	27	18.16%
2024/08/12	0	0.00	3	117.67	117.50	-3	28	-10.59%
2024/08/09	4	115.75	0	0.00	116.50	4	29	13.77%
2024/08/08	1	114.50	1	115.50	115.50	0	28	0.00%
2024/08/07	0	0.00	5	115.70	116.00	-5	28	-17.28%
2024/08/05	5	113.80	0	0.00	113.00	5	29	17.09%
2024/08/01	0	0.00	1	119.50	119.50	-1	28	-3.53%
2024/07/29	0	0.00	1	118.50	118.50	-1	27	-3.61%
2024/07/17	0	0.00	3	121.00	120.50	-3	27	-11.10%
2024/07/16	2	121.00	2	121.00	120.50	0	26	0.00%
2024/07/15	0	0.00	2	120.75	120.00	-2	27	-7.37%
2024/07/11	0	0.00	3	121.50	121.50	-3	26	-11.26%
2024/07/10	0	0.00	5	121.60	122.00	-5	26	-18.92%
2024/07/08	0	0.00	1	121.50	121.50	-1	26	-3.71%
2024/07/05	0	0.00	8	121.25	121.00	-8	26	-29.98%
2024/07/04	0	0.00	8	121.00	121.00	-8	26	-30.46%
2024/07/03	1	124.50	0	0.00	124.50	1	26	3.85%
2024/07/01	1	124.50	0	0.00	124.50	1	25	3.94%
2024/06/28	1	123.00	0	0.00	124.50	1	25	3.91%
2024/06/27	2	123.25	0	0.00	123.50	2	25	7.83%
2024/06/20	1	123.00	0	0.00	123.50	1	26	3.76%
2024/06/19	1	123.00	6	123.08	123.50	-5	26	-18.82%
2024/06/18	1	123.50	0	0.00	123.50	1	26	3.79%
2024/06/17	3	124.00	0	0.00	124.00	3	26	11.30%
2024/06/14	2	124.25	0	0.00	124.50	2	26	7.53%
2024/06/13	2	124.25	0	0.00	124.50	2	26	7.43%
2024/06/12	2	124.50	0	0.00	125.00	2	26	7.42%
2024/06/11	1	125.00	0	0.00	125.50	1	26	3.71%
2024/06/07	1	124.00	0	0.00	125.00	1	26	3.74%
2024/06/04	6	123.75	0	0.00	123.50	6	29	20.09%
2024/05/30	5	123.50	0	0.00	123.50	5	30	16.30%
2024/05/29	3	124.00	0	0.00	125.00	3	30	9.74%
2024/05/28	2	124.00	0	0.00	124.00	2	30	6.62%
2024/05/27	13	125.73	8	127.50	126.00	5	30	16.54%
2024/05/24	6	124.67	4	124.13	125.00	2	28	6.97%
2024/05/22	6	119.50	0	0.00	119.00	6	25	23.09%
2024/05/21	8	120.06	0	0.00	120.00	8	25	31.03%
2024/05/20	3	119.67	0	0.00	120.50	3	25	11.76%
2024/05/17	7	119.50	0	0.00	119.50	7	25	27.76%
2024/05/15	5	116.60	0	0.00	117.00	5	24	20.24%
2024/05/09	0	0.00	2	114.75	114.50	-2	25	-7.87%
2024/05/07	0	0.00	2	114.00	114.00	-2	24	-8.08%
2024/05/06	0	0.00	2	113.50	114.00	-2	25	-7.96%
2024/05/02	0	0.00	1	114.00	114.00	-1	24	-4.03%
2024/04/30	0	0.00	1	114.00	114.00	-1	24	-4.02%
2024/04/29	0	0.00	1	114.00	113.00	-1	24	-4.05%
2024/04/26	0	0.00	1	113.50	112.00	-1	24	-4.04%
2024/04/19	1	111.50	0	0.00	112.50	1	26	3.82%
2024/04/17	2	113.00	0	0.00	113.50	2	26	7.66%
2024/04/12	0	0.00	4	116.75	117.50	-4	25	-15.48%
2024/04/11	0	0.00	1	115.50	115.50	-1	25	-3.99%
2024/04/10	1	114.00	0	0.00	114.50	1	24	4.02%
2024/04/02	3	114.50	0	0.00	115.00	3	25	11.65%
2024/04/01	2	114.75	0	0.00	115.50	2	25	7.83%
2024/03/28	2	113.50	0	0.00	114.50	2	25	7.92%
2024/03/19	1	115.00	0	0.00	114.50	1	27	3.67%
2024/03/08	3	118.67	0	0.00	118.00	3	25	11.58%
2024/03/07	1	120.00	1	121.50	122.00	0	24	0.00%
2024/02/15	1	124.00	0	0.00	124.50	1	22	4.41%
2023/12/18	0	0.00	1	126.00	131.00	-1	20	-4.85%
2023/12/08	2	123.00	2	124.00	124.00	0	19	0.00%
2023/12/06	1	123.50	0	0.00	124.00	1	20	4.83%
2023/11/29	1	122.50	1	124.00	124.00	0	20	0.00%
2023/09/28	1	120.00	1	124.50	124.50	0	38	0.00%
2023/03/24	0	0.00	1	112.00	113.00	-1	39	-2.56%
2023/03/22	1	110.00	0	0.00	110.50	1	36	2.73%
2022/12/15	0	0.00	1	102.50	103.00	-1	40	-2.49%
2022/12/14	1	102.50	0	0.00	102.50	1	40	2.49%
2022/10/13	1	99.80	0	0.00	99.00	1	25	3.97%
2022/09/08	2	109.50	0	0.00	108.50	2	27	7.26%
2022/08/12	1	109.50	0	0.00	111.50	1	28	3.46%
2021/07/28	1	129.50	0	0.00	130.50	1	141	0.71%
2021/04/27	0	0.00	0	157.00	156.00	0	424	0.00%
2021/03/12	1	156.00	1	158.00	153.00	0	282	0.00%
2021/03/10	0	0.00	2	148.00	148.00	-2	253	-0.79%
2021/03/09	1	145.00	0	0.00	145.00	1	216	0.46%
2021/02/02	0	0.00	1	125.50	125.00	-1	318	-0.31%
2021/02/01	0	0.00	1	123.00	125.00	-1	347	-0.29%
2021/01/27	1	129.00	0	0.00	129.00	1	465	0.21%
2021/01/26	1	131.00	0	0.00	128.00	1	498	0.20%
2020/12/10	1	150.50	0	0.00	147.00	1	744	0.13%
2020/12/03	0	0.00	1	154.50	154.00	-1	794	-0.13%
2020/12/02	1	152.50	0	0.00	153.50	1	797	0.13%
2020/11/18	1	158.00	1	159.00	160.00	0	813	0.00%
2020/11/17	1	157.50	1	159.50	158.00	0	816	0.00%
2020/11/10	0	0.00	1	159.50	159.50	-1	839	-0.12%
2020/11/05	1	161.50	0	0.00	161.50	1	748	0.13%
2020/11/04	0	0.00	1	160.00	164.00	-1	723	-0.14%
2020/10/08	2	146.00	0	0.00	145.00	2	755	0.26%
2020/09/21	0	0.00	1	140.00	141.00	-1	781	-0.13%
2020/09/16	0	0.00	1	143.00	151.00	-1	673	-0.15%
2020/09/10	0	0.00	1	135.00	133.00	-1	611	-0.16%
2020/08/20	4	135.63	2	128.50	136.50	2	550	0.36%
2020/08/19	0	0.00	1	136.50	141.00	-1	513	-0.19%
2020/08/18	1	134.50	0	0.00	133.00	1	497	0.20%
2020/08/17	0	0.00	4	135.00	135.50	-4	490	-0.82%
2020/08/14	0	0.00	3	135.00	135.50	-3	486	-0.62%
2020/08/07	1	135.50	0	0.00	133.50	1	464	0.22%
2020/08/06	0	0.00	1	136.50	136.00	-1	450	-0.22%
2020/08/05	2	134.75	0	0.00	139.00	2	431	0.46%
2020/08/04	5	135.70	3	133.00	132.50	2	420	0.48%
2020/07/30	1	129.00	0	0.00	129.50	1	369	0.27%
2020/07/29	2	126.00	0	0.00	127.50	2	362	0.55%
2020/07/28	0	0.00	2	121.00	120.50	-2	356	-0.56%
2020/07/27	2	123.00	0	0.00	120.50	2	358	0.56%
2020/07/10	1	125.00	1	127.00	124.00	0	315	0.00%
2020/07/08	0	0.00	2	134.50	133.50	-2	297	-0.67%
2020/06/08	3	115.50	4	115.88	114.50	-1	189	-0.53%
2020/04/09	0	0.00	1	88.00	86.40	-1	161	-0.62%
2020/03/17	1	67.40	0	0.00	66.00	1	156	0.64%
2020/03/02	0	0.00	1	91.90	91.90	-1	154	-0.65%
2020/01/16	1	108.50	0	0.00	109.50	1	170	0.59%
2020/01/15	1	112.00	0	0.00	109.50	1	170	0.59%
2019/11/29	0	0.00	1	108.00	108.00	-1	363	-0.28%
2019/11/28	1	109.50	0	0.00	109.50	1	370	0.27%
2019/11/08	1	116.50	0	0.00	117.50	1	666	0.15%
2019/10/18	1	113.50	0	0.00	113.00	1	694	0.14%
2019/10/04	0	0.00	1	130.50	131.00	-1	672	-0.15%
2019/09/09	0	136.00	0	0.00	134.50	0	597	0.00%
2019/09/03	1	134.50	1	137.00	135.00	0	536	0.00%
2019/08/30	1	132.00	0	0.00	126.50	1	491	0.20%
2019/08/27	1	130.50	1	135.00	131.50	0	456	0.00%
2019/08/23	2	140.00	2	136.25	135.50	0	424	0.00%
2019/08/21	4	130.00	5	132.00	139.00	-1	348	-0.29%
2019/08/20	1	130.50	0	0.00	126.50	1	298	0.34%
2019/07/12	4	112.50	4	113.50	113.00	0	190	0.00%
2019/04/17	10	121.00	0	0.00	116.00	10	448	2.23%
2019/04/16	4	126.00	4	127.00	119.50	0	431	0.00%
2019/03/25	5	126.50	5	127.00	125.50	0	336	0.00%
2019/03/21	5	122.00	5	123.50	120.50	0	282	0.00%
2019/03/18	0	0.00	28	114.00	117.50	-28	217	-12.85%
2019/03/08	5	91.80	0	0.00	92.40	5	148	3.37%
2019/03/04	5	91.20	0	0.00	90.60	5	146	3.40%
2019/02/26	5	92.60	0	0.00	91.90	5	145	3.43%
2019/02/18	3	90.70	0	0.00	91.00	3	135	2.22%
2019/02/13	2	92.70	0	0.00	92.90	2	130	1.53%
2019/01/11	0	0.00	4	91.20	90.70	-4	72	-5.49%
2019/01/09	0	0.00	3	89.20	88.80	-3	71	-4.21%
2019/01/04	0	0.00	15	85.06	84.90	-15	67	-22.16%
2019/01/03	1	88.20	0	0.00	88.20	1	67	1.48%
2018/12/27	0	0.00	3	89.40	88.10	-3	67	-4.43%
2018/12/21	2	90.10	0	0.00	90.10	2	66	3.02%
2018/12/20	5	88.20	0	0.00	87.80	5	64	7.75%
2018/12/18	5	90.90	0	0.00	90.90	5	59	8.41%
2018/12/13	3	87.80	0	0.00	87.80	3	53	5.62%
2018/12/12	2	87.00	0	0.00	87.00	2	51	3.92%
2018/12/10	5	81.68	0	0.00	82.00	5	48	10.39%
2018/12/07	10	82.00	0	0.00	82.20	10	45	22.01%
2018/03/29	0	0.00	1	99.80	102.00	-1	145	-0.69%
2018/03/28	1	106.00	0	0.00	105.50	1	142	0.70%
2018/03/19	0	0.00	1	91.40	91.30	-1	145	-0.69%
2018/02/23	1	89.00	0	0.00	92.00	1	388	0.26%
2018/01/10	0	0.00	1	103.50	102.00	-1	583	-0.17%
2018/01/08	1	107.50	0	0.00	108.50	1	609	0.16%