• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.39
  • 漲幅
    +5.25%
  • 成交量
    62,712張
  • 產業
    上市 SmartTV概念股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1157.41187.627.82-1364,377-0.02%
2024/12/10137.6197.547.43463,5030.01%
2024/12/0937.6637.737.73062,7970.00%
2024/12/0637.87197.877.79-1662,188-0.03%
2024/12/0577.91147.857.78-761,303-0.01%
2024/12/0478.0600.007.96760,3320.01%
2024/12/03167.81507.908.05-3458,598-0.06%
2024/12/02147.5467.637.62857,2210.01%
2024/11/2957.2037.347.38256,1970.00%
2024/11/28327.13847.147.20-5255,135-0.09%
2024/11/27457.48857.607.51-4053,067-0.08%
2024/11/26387.85227.767.621651,1280.03%
2024/11/25768.26458.257.843148,7560.06%
2024/11/22968.58678.748.502944,7500.06%
2024/11/21347.89497.988.19-1539,837-0.04%
2024/11/2087.5947.457.62436,4770.01%
2024/11/19637.61657.657.45-235,790-0.01%
2024/11/18617.3267.507.295533,1040.17%
2024/11/15707.24177.327.175331,0880.17%
2024/11/1446.9746.956.89027,8770.00%
2024/11/13356.6800.006.633526,6410.13%
2024/11/12226.5526.436.432025,7720.08%
2024/11/081856.8600.006.6218524,9560.74% 大買/鉅額交易
2024/11/071716.731506.706.792124,2950.09% 大買/大賣/
2024/11/0600.00406.746.74-4020,309-0.20%
2024/11/0400.00906.136.12-9020,167-0.45%
2024/11/015.25.8900.006.055.220,3310.03%
2024/10/30115.9775.955.96420,5420.02%
2024/10/2915.9900.005.99120,7010.00%
2024/10/28136.0376.036.02620,7450.03%
2024/10/2585.9700.006.01820,7130.04%
2024/10/2455.8400.005.84520,8490.02%
2024/10/23215.95155.885.88621,0310.03%
2024/10/2200.00106.105.97-1021,272-0.05%
2024/10/2196.01106.026.00-122,0200.00%
2024/10/1800.0016.196.15-122,2000.00%
2024/10/171126.421226.446.18-1022,426-0.04% 大買/大賣/
2024/10/161586.171646.126.06-621,545-0.03% 大買/大賣/
2024/10/15355.9600.005.973521,0930.17%
2024/10/14505.6195.705.624121,1680.19%
2024/10/0900.0025.105.11-223,333-0.01%
2024/10/08205.23105.195.151024,3400.04%
2024/10/0700.0055.235.26-528,325-0.02%
2024/10/0400.0015.115.10-128,8390.00%
2024/10/0135.0900.005.11329,9160.01%
2024/09/26145.1700.005.091434,4090.04%
2024/09/2515.0900.005.09134,5250.00%
2024/09/2315.0500.005.04135,5570.00%
2024/09/1900.0055.045.10-536,427-0.01%
2024/09/1200.0055.185.19-538,266-0.01%
2024/09/1155.2255.225.15039,4010.00%
2024/09/0300.00145.685.60-1445,481-0.03%
2024/09/0200.00185.715.67-1846,168-0.04%
2024/08/3055.7100.005.71546,4230.01%
2024/08/2655.8555.895.90047,3050.00%
2024/08/2300.00105.795.76-1047,468-0.02%
2024/08/2116.56.00165.995.830.549,9600.00%
2024/08/2000.00195.755.77-1950,362-0.04%
2024/08/19125.6375.665.65550,2110.01%
2024/08/1655.7400.005.64550,1310.01%
2024/08/1535.6500.005.64350,0940.01%
2024/08/1400.0065.705.72-649,970-0.01%
2024/08/1315.6265.645.63-550,098-0.01%
2024/08/12215.7715.715.632050,2390.04%
2024/08/09225.63365.625.62-1450,186-0.03%
2024/08/0730.55.4455.435.4525.549,4900.05%
2024/08/0675.0165.065.03149,0840.00%
2024/08/05355.36355.435.32048,1870.00%
2024/08/02205.99105.935.911047,6340.02%
2024/08/01106.1796.146.14147,3230.00%
2024/07/3000.0055.785.98-546,655-0.01%
2024/07/2936.1316.015.88246,3170.00%
2024/07/2616.0816.046.05045,8810.00%
2024/07/23616.12106.226.105145,6070.11%
2024/07/22446.04446.066.00045,1500.00%
2024/07/1900.0056.386.34-544,102-0.01%
2024/07/18256.43186.496.39743,5990.02%
2024/07/1716.82106.716.71-942,670-0.02%
2024/07/1676.7886.776.76-142,1720.00%
2024/07/1567.01146.916.82-841,686-0.02%
2024/07/122807.142777.167.03340,7270.01% 大買/大賣/
2024/07/112447.192507.277.18-639,537-0.02% 大買/大賣/
2024/07/10146.9600.006.861437,5170.04%
2024/07/094746.964737.056.80136,5690.00% 大買/大賣/
2024/07/0877.02487.257.26-4132,547-0.13%
2024/07/05346.4816.606.603331,9180.10%
2024/07/04336.21176.096.001630,9200.05%
2024/07/031586.071825.915.89-2429,638-0.08% 大買/大賣/
2024/07/02386.50186.466.382027,9350.07%
2024/07/01287.0200.007.082826,5230.11%
2024/06/28266.9516.836.992526,2620.10%
2024/06/27116.80266.896.55-1526,031-0.06%
2024/06/26887.30157.327.197325,7020.28%
2024/06/25117.2300.007.221125,4610.04%
2024/06/24766.8500.006.997625,1240.30%
2024/06/21326.4926.376.493024,7530.12%
2024/06/20315.9800.005.953124,3540.13%
2024/06/19405.8000.005.624024,0950.17%
2024/06/18186.3000.005.931823,6560.08%
2024/06/1700.0065.945.95-622,525-0.03%
2024/06/1465.26134.15.415.41-128.121,844-0.59% 大賣/鉅額交易
2024/06/13144.93154.904.92-119,708-0.01%
2024/06/1254.5800.004.59518,7200.03%
2024/06/11104.6300.004.531018,4820.05%
2024/06/0700.00214.714.68-2117,958-0.12%
2024/06/06504.35234.384.362716,7200.16%
2024/06/05124.22114.254.25116,1080.01%
2024/06/04164.24114.244.24516,1160.03%
2024/06/03144.1394.134.14515,7460.03%
2024/05/31204.13184.114.10215,6830.01%
2024/05/30214.0414.094.042015,5800.13%
2024/05/29664.0913.84.094.0952.215,5760.33%
2024/05/28604.22414.184.161915,5780.12%
2024/05/27134.2264.244.11715,4680.05%
2024/05/24204.00104.074.071013,4360.07%
2024/05/2300.00803.733.70-8012,536-0.64%
2024/05/20803.8533.783.787714,1820.54%
2024/05/1753.7973.813.82-214,102-0.01%
2024/05/16103.7100.003.681013,8400.07%
2024/05/0953.5200.003.50513,2620.04%
2024/05/0700.0013.543.55-113,446-0.01%
2024/04/1900.00103.493.50-1016,824-0.06%
2024/04/1700.0013.543.54-116,712-0.01%
2024/04/1613.5000.003.50117,0520.01%
2024/04/0900.0020.33.703.69-20.317,511-0.12%
2024/04/0800.00103.683.67-1017,529-0.06%
2024/04/03203.7100.003.702017,6040.11%
2024/03/28103.8500.003.851018,5760.05%
2024/03/2700.0023.773.76-219,190-0.01%
2024/03/22103.63153.623.63-523,377-0.02%
2024/03/200.93.6500.003.620.923,9730.00%
2024/03/1910.23.6893.673.661.224,0610.00%
2024/03/1353.68113.653.68-624,760-0.02%
2024/03/12203.7193.723.721124,6390.04%
2024/03/1153.6253.643.65024,5520.00%
2024/03/08223.63103.623.611224,5030.05%
2024/03/0613.7100.003.69124,0540.00%
2024/03/05153.70153.703.71023,9260.00%
2024/03/0400.00253.733.74-2523,724-0.11%
2024/03/01453.66153.643.653023,4790.13%
2024/02/2923.7400.003.76223,0500.01%
2024/02/2763.8953.883.89122,5480.00%
2024/02/26143.9300.003.901422,4770.06%
2024/02/22153.91113.913.91421,9630.02%
2024/02/2114.0744.204.06-321,314-0.01%
2024/02/2027.84.0200.004.0227.820,1380.14%
2024/02/19633.9800.003.986319,9520.32%
2024/02/1633.9100.003.92319,7900.02%
2024/02/0200.0033.753.76-319,446-0.02%
2024/02/01153.7600.003.751519,3780.08%
2024/01/3023.7213.643.64119,3160.01%
2024/01/29223.9600.003.792219,0840.12%
2024/01/2500.000.93.503.51-0.917,5450.00%
2024/01/0500.0023.313.32-215,772-0.01%
2024/01/0323.3100.003.30215,4750.01%
2023/12/2600.0013.323.32-114,722-0.01%
2023/12/251403.3300.003.2814014,4190.97% 大買/鉅額交易
2023/12/2113.6000.003.44112,9220.01%
2023/12/2000.0033.263.37-39,553-0.03%
2023/12/13122.81122.852.8506,9340.00%
2023/11/03102.8612.852.8696,1520.15%
2023/11/0112.7042.702.77-35,799-0.05%
2023/10/3022.6900.002.6725,5010.04%
2023/10/27102.79182.782.78-85,269-0.15%
2023/10/26252.88252.852.8405,1150.00%
2023/10/25153.00152.992.9804,8680.00%
2023/10/2343.2800.003.2844,4020.09%
2023/10/1923.2100.003.2024,6660.04%
2023/10/1800.0013.183.18-14,744-0.02%
2023/10/1600.00133.243.23-135,282-0.25%
2023/10/1300.0093.313.31-95,880-0.15%
2023/10/11143.3000.003.27145,8200.24%
2023/10/06123.3900.003.44125,6800.21%
2023/10/0413.9000.003.9514,8120.02%
2023/09/2600.0013.933.93-14,597-0.02%
2023/09/1800.0023.943.95-24,817-0.04%
2023/09/1500.0013.923.93-14,795-0.02%
2023/09/1453.9433.933.9324,7500.04%
2023/09/0854.0700.004.0254,6170.11%
2023/08/1500.0013.963.96-13,835-0.03%
2023/07/24104.1500.004.11103,4290.29%
2023/07/1800.000.43.904.03-0.42,476-0.02%
2023/06/2900.000.53.863.86-0.51,854-0.03%
2023/05/0500.0013.903.91-12,523-0.04%
2023/04/1414.0700.004.0113,0890.03%
2023/04/1300.0093.973.94-92,992-0.30%
2023/04/0600.000.13.863.88-0.13,0230.00%
2023/02/1300.0034.114.09-33,224-0.09%
2023/02/0914.0900.004.1013,2290.03%
2023/02/0824.1600.004.1523,2020.06%
2022/12/2000.0043.933.91-43,307-0.12%
2022/12/1300.0013.953.96-13,320-0.03%
2022/12/0600.0054.064.07-53,239-0.15%
2022/12/05204.11144.084.0963,2140.19%
2022/11/0200.0053.843.83-52,781-0.18%
2022/10/3133.7900.003.7732,7690.11%
2022/10/2800.00103.723.76-102,760-0.36%
2022/10/27113.760.13.743.7410.92,7550.40%
2022/10/2513.7100.003.6812,7570.04%
2022/10/1433.9100.003.9132,4910.12%
2022/08/170.23.7800.003.770.22,0420.01%
2022/07/150.23.5300.003.520.22,2040.01%
2022/06/3000.00103.803.80-102,224-0.45%
2022/05/1600.00503.933.95-504,245-1.18%
2022/05/1000.0014.034.05-15,853-0.02%
2022/04/2544.2000.004.2046,2850.06%
2022/04/2014.3700.004.3916,6270.02%
2022/04/1200.0014.404.41-18,741-0.01%
2022/04/0724.4000.004.4228,8260.02%
2022/03/1700.0054.444.47-510,233-0.05%
2022/03/0954.3700.004.41510,7590.05%
2022/02/24504.4600.004.405010,2900.49%
2022/01/2024.7900.004.8028,3430.02%
2022/01/1324.8400.004.8427,8660.03%
2022/01/0600.001285.004.98-1286,811-1.88% 大賣/鉅額交易
2022/01/05704.9770.34.924.87-0.36,2270.00%
2021/12/23304.80304.774.7405,2090.00%
2021/12/2100.0014.584.58-14,877-0.02%
2021/12/2000.0014.564.54-14,860-0.02%
2021/12/1714.5700.004.5514,8090.02%
2021/12/1500.0024.684.67-24,725-0.04%
2021/12/13414.87414.894.7504,5880.00%
2021/12/1000.00114.644.61-114,105-0.27%
2021/12/0900.00104.704.68-104,025-0.25%
2021/12/0724.7874.624.60-53,805-0.13%
2021/12/06244.6600.004.78243,5430.68%
2021/11/1900.0054.714.72-54,242-0.12%
2021/11/1600.0054.704.61-54,300-0.12%
2021/11/05154.8300.004.82154,7900.31%
2021/11/0400.00104.354.68-104,206-0.24%
2021/11/0300.0014.234.26-14,167-0.02%
2021/10/1500.00104.184.18-105,914-0.17%
2021/09/0600.0034.544.51-317,533-0.02%
2021/09/0314.6000.004.53117,6530.01%
2021/08/31284.9114.904.892717,8140.15%
2021/08/3000.0014.714.85-117,915-0.01%
2021/08/2714.4500.004.41117,7110.01%
2021/08/2614.4600.004.44118,6930.01%
2021/08/2400.0014.454.44-119,533-0.01%
2021/08/2300.0054.404.50-519,690-0.03%
2021/08/2014.3100.004.33119,7360.01%
2021/08/1964.3600.004.29619,8920.03%
2021/08/13104.5800.004.551020,1540.05%
2021/08/10164.6014.594.581520,9020.07%
2021/07/231004.9200.004.9410025,2240.40%
2021/07/2100.001.44.884.88-1.425,275-0.01%
2021/07/1515.0900.005.11125,1350.00%
2021/07/1300.0045.245.07-425,224-0.02%
2021/07/1235.2500.005.25327,6750.01%
2021/07/08275.451435.435.23-11630,408-0.38% 大賣/鉅額交易
2021/07/0735.5700.005.76328,2700.01%
2021/07/02104.8900.004.741025,9940.04%
2021/07/0100.00104.704.78-1025,772-0.04%
2021/06/2300.0044.674.68-425,160-0.02%
2021/06/2214.6824.774.74-125,0190.00%
2021/06/2100.0014.644.64-124,0330.00%
2021/06/17144.8700.004.741424,0110.06%
2021/06/1614.8300.004.90123,5760.00%
2021/06/1500.0014.714.84-123,2810.00%
2021/06/1000.00104.564.56-1023,179-0.04%
2021/06/0914.5400.004.54123,3400.00%
2021/06/0814.5900.004.55123,4640.00%
2021/06/071.34.5424.614.54-0.723,7460.00%
2021/06/041104.7000.004.6111023,7820.46% 大買/鉅額交易
2021/06/0334.5134.724.74023,6710.00%
2021/06/0214.7000.004.62122,8440.00%
2021/06/0100.0044.344.56-422,580-0.02%
2021/05/2500.0014.354.33-122,1100.00%
2021/05/24204.30204.334.33022,0620.00%
2021/05/2100.0024.334.33-222,238-0.01%
2021/05/1800.00374.434.56-3722,861-0.16%
2021/05/1794.2000.004.17922,7100.04%
2021/05/1414.6324.624.63-122,4310.00%
2021/05/1324.6500.004.62222,1870.01%
2021/05/1295.0115.104.67821,8010.04%
2021/05/1100.00215.195.17-2121,144-0.10%
2021/05/1055.4900.005.46520,6250.02%
2021/05/07125.56115.605.54120,4440.00%
2021/05/06295.8315.895.632820,2750.14%
2021/05/04145.33145.525.33019,0830.00%
2021/04/2800.0025.385.40-218,691-0.01%
2021/04/2700.0095.405.38-918,785-0.05%
2021/04/1900.00405.175.17-4018,879-0.21%
2021/04/16695.94575.995.741218,8790.06%
2021/04/1535.46315.305.63-2816,158-0.17%
2021/04/141134.95825.065.123114,6580.21% 大買/
2021/04/1224.21144.224.24-1212,319-0.10%
2021/03/3054.0900.004.10513,5790.04%
2021/03/2494.0500.004.02914,5020.06%
2021/03/16404.4884.454.453215,4620.21%
2021/03/1500.0024.394.38-215,475-0.01%
2021/03/1214.3000.004.31115,7170.01%
2021/03/11114.3154.354.35615,8960.04%
2021/03/1064.3054.434.21115,9260.01%
2021/03/0800.00274.023.99-2715,597-0.17%
2021/03/0513.9700.003.97115,6570.01%
2021/03/0433.9513.873.94215,7560.01%
2021/03/0313.8600.003.87116,3840.01%
2021/03/0253.9000.003.90516,5240.03%
2021/02/2623.9800.003.93216,8260.01%
2021/02/2454.00103.994.00-517,232-0.03%
2021/02/2353.9700.004.01517,1890.03%
2021/02/2214.0163.984.00-517,324-0.03%
2021/02/1974.0700.004.00717,0960.04%
2021/02/0533.4943.483.45-116,271-0.01%
2021/02/0200.0033.553.52-316,590-0.02%
2021/02/0100.0043.563.55-416,747-0.02%
2021/01/2800.0023.553.56-219,782-0.01%
2021/01/2553.5200.003.46523,0960.02%
2021/01/2253.5500.003.56524,3210.02%
2021/01/2100.0013.683.68-126,2050.00%
2021/01/1823.7800.003.76235,6630.01%
2021/01/1500.0013.833.81-136,4720.00%
2021/01/1213.9900.003.90141,3020.00%
2021/01/0600.0023.993.88-247,8930.00%
2020/12/2900.0034.004.01-348,889-0.01%
2020/12/2454.3064.444.29-149,4590.00%
2020/12/1700.0033.933.93-349,813-0.01%
2020/12/1634.0000.003.95350,5750.01%
2020/12/1114.00104.094.02-951,925-0.02%
2020/12/0710.14.3100.004.1810.153,4350.02%
2020/12/0334.4854.494.44-254,2570.00%
2020/12/0234.5100.004.51354,7860.01%
2020/11/27114.61114.804.68054,9670.00%
2020/11/2594.5400.004.50955,5560.02%
2020/11/2014.8500.004.84156,8990.00%
2020/11/1800.0014.644.56-157,1400.00%
2020/11/1614.7000.004.69159,7160.00%
2020/11/1300.0014.614.76-159,8110.00%
2020/11/1214.5014.404.45060,0080.00%
2020/11/1000.0034.874.90-360,1320.00%
2020/11/0624.9100.004.89259,7520.00%
2020/11/050.14.8755.094.87-558,692-0.01%
2020/11/0424.6900.005.10256,6230.00%
2020/11/0300.001144.554.64-11455,081-0.21% 大賣/鉅額交易
2020/11/021104.901004.954.831053,9320.02% 大買/
2020/10/301055.3855.355.1410052,7720.19% 大買/
2020/10/2955.1500.005.38551,3930.01%
2020/10/2825.4200.005.15249,2330.00%
2020/10/27104.880.25.125.129.844,9330.02%
2020/10/2613.87234.304.66-2243,416-0.05%
2020/10/2314.2500.004.24139,2140.00%
2020/10/22244.7500.004.712438,3590.06%
2020/10/21235.40105.395.231336,5850.04%
2020/10/1916.8000.006.38133,2140.00%
2020/10/16157.180.86.907.0814.231,4930.05%
2020/10/1526.78116.796.86-929,394-0.03%
2020/10/1416.2000.006.24126,3260.00%
2020/10/1300.0015.415.68-126,0130.00%
2020/10/1245.7400.005.17425,5420.02%
2020/10/0716.3700.006.37124,5790.00%
2020/10/0517.1000.007.85124,1770.00%
2020/09/3017.8500.007.85122,9200.00%
2020/09/241.513.074112.5011.90-39.522,760-0.17%
2020/09/22311.0000.0011.40321,0290.01%
2020/09/21210.25310.0010.40-120,3760.00%
2020/09/181.59.4019.299.490.519,5240.00%
2020/09/170.58.5118.728.63-0.518,7670.00%
2020/09/1600.0016.37.917.93-16.318,105-0.09%
2020/09/150.56.50147.267.21-13.517,436-0.08%
2020/09/1400.0020.66.997.01-20.616,982-0.12%
2020/09/115.56.7746.906.381.516,2990.01%
2020/09/107.56.03126.346.38-4.515,553-0.03%
2020/09/093.55.8000.005.803.514,8570.02%
2020/09/070.55.2610.15.185.26-9.613,573-0.07%
2020/09/0300.0044.874.80-412,510-0.03%
2020/09/0254.8524.824.87312,1270.02%
2020/09/0114.6000.004.82111,8680.01%
2020/08/31174.4500.004.851711,3770.15%
2020/08/28114.5300.004.441110,2710.11%
2020/08/2734.9300.004.9338,2740.04%
2020/06/1800.0012.642.69-13,451-0.03%
2020/05/1800.00302.652.52-305,549-0.54%
2020/04/3092.6400.002.6797,6860.12%
2020/04/2300.0092.562.61-98,409-0.11%
2020/04/1592.5000.002.5398,9580.10%
2020/04/1300.00202.562.53-208,914-0.22%
2020/03/13202.5200.002.64209,8420.20%
2020/03/0400.0063.363.35-69,600-0.06%
2020/03/0200.0053.483.42-59,520-0.05%
2020/01/0900.0013.133.17-14,565-0.02%
2019/12/3123.1500.002.9824,5230.04%
2019/12/1300.00103.143.03-103,359-0.30%
2019/12/1100.001003.183.20-1002,980-3.36%
2019/12/09103.0400.003.09102,4970.40%
2019/09/1800.00102.312.31-10807-1.24%
2019/06/25102.3900.002.40109131.09%
2019/03/1200.0032.552.54-31,090-0.27%
2019/01/3032.5200.002.5138300.36%
2018/10/2500.0012.422.41-11,133-0.09%
2018/04/2352.7000.002.6752,3610.21%
2018/03/2212.8600.002.8412,1860.05%
2018/01/0200.000.22.922.94-0.22,602-0.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音