• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.04
  • 漲跌
    ▼0.10
  • 漲幅
    -0.76%
  • 成交量
    12,884張
  • 產業
    上市

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10113.16113.3513.14042,5180.00%
2024/12/09112.6900.0012.73141,9740.00%
2024/12/0300.00512.6212.59-542,047-0.01%
2024/11/2900.00512.4912.36-542,156-0.01%
2024/11/28112.28412.4312.28-342,237-0.01%
2024/11/250.112.31312.3012.32-2.942,006-0.01%
2024/11/220.112.49612.5412.47-5.941,806-0.01%
2024/11/2000.00212.7712.79-241,5500.00%
2024/11/1800.00212.8412.79-241,6600.00%
2024/11/154.112.64512.6112.66-0.941,5260.00%
2024/11/142212.74712.6712.671541,4210.04%
2024/11/13112.8000.0012.72141,3160.00%
2024/11/1200.00313.1712.97-340,986-0.01%
2024/11/112.113.1800.0013.192.140,7460.01%
2024/11/08313.56213.7613.43140,4740.00%
2024/11/0700.0011113.4713.47-11140,147-0.28% 大賣/鉅額交易
2024/11/06213.3110013.3513.13-9839,543-0.25%
2024/11/0500.0030013.1413.25-30039,279-0.76% 大賣/鉅額交易
2024/11/04112.8800.0012.85139,0210.00%
2024/11/0100.00212.9012.96-239,458-0.01%
2024/10/3000.00413.0112.76-439,415-0.01%
2024/10/2900.0020013.3113.12-20038,886-0.51% 大賣/鉅額交易
2024/10/2800.00413.0613.13-438,268-0.01%
2024/10/23213.1500.0013.34238,0630.01%
2024/10/18112.7700.0013.01137,5680.00%
2024/10/16312.70312.8013.02036,8370.00%
2024/10/1400.00313.3313.49-336,445-0.01%
2024/10/11313.1900.0013.17335,4380.01%
2024/10/092013.27813.6613.201234,9320.03%
2024/10/0827214.7920214.0913.777032,0210.22% 大買/大賣/
2024/10/0713315.006415.0315.076927,6560.25% 大買/
2024/10/042314.0113714.0914.30-11423,794-0.48% 大賣/鉅額交易
2024/10/01512.682612.7412.72-2119,638-0.11%
2024/09/301512.7488.212.6712.82-73.219,020-0.38%
2024/09/273412.3000.0012.263417,3850.20%
2024/09/26811.921311.8411.81-515,826-0.03%
2024/09/253511.852011.8211.781515,8960.09%
2024/09/241911.2800.0011.531915,0670.13%
2024/09/1900.004110.7710.89-4115,009-0.27%
2024/09/162110.5400.0010.552115,2650.14%
2024/09/13210.6400.0010.61215,4250.01%
2024/09/1112.110.4400.0010.4312.115,6730.08%
2024/09/10110.6200.0010.62115,5660.01%
2024/09/09110.701010.7310.65-915,611-0.06%
2024/09/05110.822810.9010.83-2715,961-0.17%
2024/09/04110.8200.0010.86116,5410.01%
2024/09/03110.9700.0010.94116,6020.01%
2024/09/02510.9700.0011.00516,8070.03%
2024/08/29110.9400.0010.97116,9540.01%
2024/08/28211.0000.0011.01217,1650.01%
2024/08/21110.9400.0010.96118,3850.01%
2024/08/2010.111.0500.0011.0410.118,7160.05%
2024/08/197011.1300.0011.107019,4240.36%
2024/08/14210.9700.0010.97221,1340.01%
2024/08/13611.0100.0011.02621,5100.03%
2024/08/125.111.0000.0011.055.122,2470.02%
2024/08/09511.0600.0011.06522,6190.02%
2024/08/08910.9700.0010.98923,0800.04%
2024/08/076.111.0000.0011.076.123,9430.03%
2024/08/0600.009010.9610.87-9024,901-0.36%
2024/08/055.111.000.410.8810.854.725,0270.02%
2024/08/02211.04511.0411.08-324,882-0.01%
2024/07/2900.00411.1411.16-425,882-0.02%
2024/07/2600.00511.1011.05-526,130-0.02%
2024/07/2200.003.511.2111.19-3.526,703-0.01%
2024/07/19511.2100.0011.16526,8450.02%
2024/07/181011.3000.0011.341026,7170.04%
2024/07/17211.2800.0011.26226,5990.01%
2024/07/16911.4400.0011.34926,5020.03%
2024/07/15211.852511.9011.87-2326,259-0.09%
2024/07/12111.855011.8511.87-4926,040-0.19%
2024/07/103.311.7900.0011.763.325,6400.01%
2024/07/09211.7600.0011.79225,7080.01%
2024/07/0800.001811.8311.79-1825,766-0.07%
2024/07/03511.9300.0011.99525,6470.02%
2024/06/27111.7400.0011.70125,3190.00%
2024/06/26611.86211.8511.85425,1680.02%
2024/06/2400.000.211.7411.77-0.224,8110.00%
2024/06/18111.77511.7411.77-424,843-0.02%
2024/06/17211.7300.0011.74224,9810.01%
2024/06/1200.001011.6811.64-1025,244-0.04%
2024/06/05512.2300.0012.13524,7120.02%
2024/05/29512.1900.0012.18525,0480.02%
2024/05/2800.000.112.2912.29-0.125,1210.00%
2024/05/24511.9800.0012.02525,0360.02%
2024/05/2200.0011.312.4512.45-11.324,616-0.05%
2024/05/2000.006.312.3312.40-6.324,786-0.03%
2024/05/170.312.127312.2312.18-72.724,440-0.30%
2024/05/161.512.047512.0512.10-73.524,295-0.30%
2024/05/1500.001511.8611.82-1523,920-0.06%
2024/05/1300.002411.9712.03-2423,796-0.10%
2024/05/10511.811011.6311.87-523,125-0.02%
2024/05/091011.440.211.3411.419.822,2810.04%
2024/05/0700.001.211.3011.28-1.222,480-0.01%
2024/05/0600.003111.1511.16-3122,422-0.14%
2024/05/0300.0021.111.0011.01-21.122,456-0.09%
2024/05/0200.00110.9610.96-122,9060.00%
2024/04/2900.003110.9410.94-3123,572-0.13%
2024/04/2600.00610.7110.76-624,372-0.02%
2024/04/22110.3400.0010.43127,0990.00%
2024/04/12110.3600.0010.33126,8320.00%
2024/04/091210.3100.0010.331227,0280.04%
2024/04/030.210.3200.0010.300.227,0350.00%
2024/04/0100.00110.2110.27-127,1160.00%
2024/03/29310.2100.0010.21327,1140.01%
2024/03/28110.1500.0010.23127,1030.00%
2024/03/27210.3600.0010.30226,8510.01%
2024/03/2500.00510.4810.47-526,704-0.02%
2024/03/22110.3900.0010.43126,6910.00%
2024/03/2100.00110.5410.50-126,7330.00%
2024/03/2000.00510.3610.41-526,880-0.02%
2024/03/1800.00110.3910.45-127,2970.00%
2024/03/1300.00110.4110.40-128,0990.00%
2024/03/1200.00910.3310.35-928,058-0.03%
2024/03/11110.2800.0010.28128,0800.00%
2024/03/08510.2700.0010.32528,4050.02%
2024/03/0700.00310.2710.26-328,306-0.01%
2024/03/050.110.14110.1610.10-0.928,1900.00%
2024/02/2900.00410.1810.25-428,108-0.01%
2024/02/260.110.3400.0010.350.127,6270.00%
2024/02/2300.001010.4310.41-1027,354-0.04%
2024/02/2200.005610.3010.34-5626,877-0.21%
2024/02/2100.00210.2110.30-226,406-0.01%
2024/02/2019.9600.009.96125,4990.00%
2024/02/1929.8700.009.89225,2220.01%
2024/02/1600.0029.849.84-224,986-0.01%
2024/02/1589.6000.009.60824,6060.03%
2024/02/05119.4800.009.561124,2990.05%
2024/02/0259.653.59.659.591.523,8230.01%
2024/01/303.39.7539.749.700.322,9190.00%
2024/01/260.39.9600.009.980.321,9690.00%
2024/01/2500.0029.8910.01-221,537-0.01%
2024/01/24209.5219.649.511920,6620.09%
2024/01/23169.2900.009.421619,9900.08%
2024/01/2246.39.3729.529.3044.319,4210.23%
2024/01/1925.29.5800.009.5625.218,1240.14%
2024/01/1813.49.6100.009.6113.417,3790.08%
2024/01/1766.39.8500.009.7866.316,4900.40%
2024/01/1510.110.3200.0010.3310.114,5820.07%
2024/01/10510.29310.2710.28214,4530.01%
2024/01/098.110.33110.3310.317.114,3090.05%
2024/01/08610.4300.0010.32614,1500.04%
2024/01/051210.501310.4910.48-113,932-0.01%
2024/01/04210.44610.4310.42-413,904-0.03%
2024/01/0300.00210.4410.48-213,696-0.01%
2023/12/291.110.351110.3610.36-9.913,268-0.07%
2023/12/262010.2200.0010.192013,4350.15%
2023/12/21210.14510.1410.23-313,221-0.02%
2023/12/201010.23510.2110.21513,1190.04%
2023/12/1900.00310.1810.21-313,101-0.02%
2023/12/180.310.2600.0010.250.312,9960.00%
2023/12/151610.3200.0010.281612,8120.12%
2023/12/14310.171510.1210.12-1212,440-0.10%
2023/12/13810.19310.1710.15512,1440.04%
2023/12/12210.10110.1910.21111,8530.01%
2023/12/1166.310.0000.0010.0366.311,7630.56%
2023/12/081510.152010.1310.15-510,994-0.05%
2023/12/0713.110.2100.0010.2313.110,5490.12%
2023/12/061810.2900.0010.361810,2110.18%
2023/12/0515.110.29210.3110.2613.110,0200.13%
2023/12/0411.310.3800.0010.3911.39,5050.12%
2023/12/01610.4200.0010.4269,3730.06%
2023/11/307.110.4300.0010.407.19,2810.08%
2023/11/2928.410.4700.0010.4528.49,1440.31%
2023/11/28210.6100.0010.6228,4620.02%
2023/11/2700.00110.6110.62-18,460-0.01%
2023/11/225.110.6500.0010.655.18,5690.06%
2023/11/2100.00310.7610.73-38,549-0.04%
2023/11/201010.7000.0010.71108,6400.12%
2023/11/171.310.7000.0010.711.38,6530.01%
2023/11/16110.7700.0010.8218,7940.01%
2023/11/1500.00210.8110.83-29,176-0.02%
2023/11/131.510.5600.0010.591.59,6020.02%
2023/11/091010.6800.0010.69109,8990.10%
2023/11/080.110.7400.0010.730.110,4620.00%
2023/11/072010.8700.0010.792010,6440.19%
2023/11/030.110.8100.0010.790.110,8830.00%
2023/11/021510.761010.7610.74511,0190.05%
2023/11/011510.7100.0010.731511,1960.13%
2023/10/261010.6600.0010.621012,7290.08%
2023/10/24110.4500.0010.51113,2410.01%
2023/10/23210.4800.0010.46213,4690.01%
2023/10/13210.8800.0010.86216,1470.01%
2023/10/1200.0012110.9610.98-12116,487-0.73% 大賣/鉅額交易
2023/10/111010.78510.8010.75516,6930.03%
2023/10/06210.7000.0010.70216,7790.01%
2023/10/05610.5500.0010.58616,8580.04%
2023/10/0400.00110.5610.57-116,984-0.01%
2023/10/0316.110.7000.0010.6116.117,2740.09%
2023/10/02110.91510.9210.92-417,038-0.02%
2023/09/281610.8600.0010.861617,4570.09%
2023/09/271210.8600.0010.871217,6460.07%
2023/09/26510.9200.0010.88517,7700.03%
2023/09/25710.9700.0010.96717,9410.04%
2023/09/221510.9000.0010.971518,0440.08%
2023/09/2114.510.9700.0010.9214.518,1770.08%
2023/09/201111.0100.0011.001118,2400.06%
2023/09/196610.981010.9710.975618,3220.31%
2023/09/18110.8800.0010.90118,6010.01%
2023/09/14510.8700.0010.89518,8350.03%
2023/09/13310.89110.9110.90218,8610.01%
2023/09/121.110.90110.8810.920.119,0140.00%
2023/09/113110.9100.0010.963119,2260.16%
2023/09/08410.9500.0010.95419,3120.02%
2023/09/0700.00111.0411.01-119,583-0.01%
2023/09/0500.002211.1611.12-2219,743-0.11%
2023/09/04611.11111.1911.17519,9430.03%
2023/08/31110.9700.0010.88120,3080.00%
2023/08/30111.001510.9910.99-1420,687-0.07%
2023/08/28110.90110.9010.84021,5290.00%
2023/08/25210.7300.0010.73221,9760.01%
2023/08/223.510.52510.5110.54-1.523,454-0.01%
2023/08/2119.110.651010.6010.619.124,4830.04%
2023/08/18510.88510.7910.82025,0640.00%
2023/08/177.210.8700.0010.877.225,2780.03%
2023/08/1615.110.94610.9310.949.125,1480.04%
2023/08/15911.0400.0011.02925,2580.04%
2023/08/141211.06111.1111.041125,1500.04%
2023/08/11411.2600.0011.29424,6840.02%
2023/08/10511.3600.0011.35524,6090.02%
2023/08/09511.41611.4011.40-124,7260.00%
2023/08/08311.4100.0011.47324,8740.01%
2023/08/07711.5200.0011.52724,8340.03%
2023/08/024.311.6400.0011.544.325,1580.02%
2023/08/0100.00211.7511.72-225,170-0.01%
2023/07/31411.836411.8111.83-6025,129-0.24%
2023/07/2800.00611.5811.61-624,479-0.02%
2023/07/271211.43611.4211.43624,1090.02%
2023/07/265.411.3200.0011.275.423,9810.02%
2023/07/25211.21111.2511.26123,7610.00%
2023/07/246.111.0400.0011.016.123,3740.03%
2023/07/21311.091011.0311.08-723,134-0.03%
2023/07/20111.0600.0011.09123,1090.00%
2023/07/1934.110.961010.9710.9624.122,9980.10%
2023/07/1872.311.08511.0411.0367.322,5600.30%
2023/07/172411.561011.5711.581421,2010.07%
2023/07/14211.5600.0011.57220,8720.01%
2023/07/13111.60511.6011.61-420,708-0.02%
2023/07/126.211.5400.0011.536.220,7280.03%
2023/07/101611.4500.0011.431620,5240.08%
2023/07/07511.5000.0011.52520,2550.02%
2023/07/0613.111.71511.7411.608.120,0510.04%
2023/07/0514.511.7700.0011.7814.519,6800.07%
2023/07/0400.00411.8711.87-419,471-0.02%
2023/07/03611.7500.0011.83619,5580.03%
2023/06/3015.111.6700.0011.7015.119,5570.08%
2023/06/2918.211.5900.0011.6118.219,7530.09%
2023/06/27111.441611.5511.59-1519,991-0.08%
2023/06/26611.4300.0011.46620,5670.03%
2023/06/21311.6400.0011.62320,2980.01%
2023/06/20111.7000.0011.70120,1190.00%
2023/06/16911.7900.0011.84919,9510.05%
2023/06/1500.003011.6711.72-3019,924-0.15%
2023/06/14211.7100.0011.72219,7160.01%
2023/06/1321.111.7200.0011.7121.119,6440.11%
2023/06/12211.7200.0011.76219,4750.01%
2023/06/09311.7600.0011.75319,8270.02%
2023/06/08211.6300.0011.67219,8920.01%
2023/06/0724.211.6600.0011.6424.220,0250.12%
2023/06/0600.00111.6611.65-119,804-0.01%
2023/06/05711.62111.6311.53619,8210.03%
2023/06/02511.50111.4411.50419,6320.02%
2023/06/01211.2200.0011.30219,2790.01%
2023/05/313911.2300.0011.253918,9480.21%
2023/05/304111.4100.0011.374118,4350.22%
2023/05/299411.56111.5611.579317,9270.52%
2023/05/263511.5700.0011.563517,7870.20%
2023/05/251411.65811.7211.58617,4330.03%
2023/05/243111.9200.0011.873116,3250.19%
2023/05/231312.1100.0012.071315,5570.08%
2023/05/22112.1400.0012.18115,3290.01%
2023/05/19212.2100.0012.20215,2160.01%
2023/05/18312.2400.0012.32314,9480.02%
2023/05/153212.1900.0012.263215,1380.21%
2023/05/12312.3900.0012.34314,9580.02%
2023/05/10212.732412.7012.67-2214,775-0.15%
2023/05/0900.002.112.9412.95-2.114,681-0.01%
2023/05/0800.00312.7612.72-314,557-0.02%
2023/05/05112.50112.4312.50014,7750.00%
2023/05/02112.2500.0012.32114,8280.01%
2023/04/28112.3000.0012.30114,8990.01%
2023/04/25212.140.612.1012.081.415,7740.01%
2023/04/24212.21212.2012.20016,0970.00%
2023/04/21212.280.212.2812.251.816,0150.01%
2023/04/20112.2900.0012.27115,9570.01%
2023/04/1800.00112.3512.34-115,913-0.01%
2023/04/14112.1300.0012.13115,7440.01%
2023/04/1100.00212.0512.03-215,523-0.01%
2023/04/07311.8800.0011.90315,4360.02%
2023/04/06211.8500.0011.84215,3450.01%
2023/03/2813.111.8800.0011.8613.114,3470.09%
2023/03/27211.9400.0011.93214,0180.01%
2023/03/24212.1100.0012.13213,4030.01%
2023/03/211112.0500.0012.041113,1230.08%
2023/03/1700.00112.1412.14-112,940-0.01%
2023/03/1411.211.993612.0011.93-24.812,770-0.19%
2023/03/101412.0900.0012.091412,1200.12%
2023/03/08412.3600.0012.33411,7060.03%
2023/03/0700.00112.5712.58-111,613-0.01%
2023/03/03112.36112.3612.36011,2300.00%
2023/03/021.112.13112.1512.260.111,0860.00%
2023/03/01111.9400.0012.12110,9440.01%
2023/02/24212.0800.0012.10210,6850.02%
2023/02/23212.2800.0012.26210,3690.02%
2023/02/22212.2500.0012.31210,2360.02%
2023/02/2100.00112.3512.36-110,102-0.01%
2023/02/201.512.1100.0012.261.59,9090.01%
2023/02/17112.1000.0012.1019,8010.01%
2023/02/1600.00112.1612.16-19,810-0.01%
2023/02/151012.2300.0012.10109,7780.10%
2023/02/13512.141012.2112.20-59,536-0.05%
2023/02/069.311.9000.0011.929.39,0710.10%
2023/02/0311.112.1200.0012.0311.18,8650.13%
2023/02/010.212.3400.0012.370.28,4910.00%
2023/01/31312.3800.0012.3438,3830.04%
2023/01/3000.00212.6012.59-28,189-0.02%
2023/01/171.212.4800.0012.401.28,0880.02%
2023/01/16512.881.512.8712.853.67,7670.05%
2023/01/13212.720.612.7412.721.57,3830.02%
2023/01/12112.312.6010912.6212.623.37,2290.05% 大買/大賣/
2023/01/0500.00112.5612.50-16,681-0.01%
2023/01/0400.00312.1912.29-36,626-0.05%
2022/12/20411.8100.0011.7147,4590.05%
2022/12/1600.00112.0012.00-17,542-0.01%
2022/12/1300.00211.9611.89-27,578-0.03%
2022/12/0900.00612.0011.97-67,672-0.08%
2022/12/0500.00111.7711.74-17,712-0.01%
2022/11/2900.002611.5011.57-267,673-0.34%
2022/11/25111.2200.0011.2817,5390.01%
2022/11/2400.00211.2411.21-27,587-0.03%
2022/11/10910.4400.0010.4098,1940.11%
2022/11/08610.5700.0010.5668,4340.07%
2022/11/0700.00210.6310.66-28,473-0.02%
2022/11/0400.00110.4110.43-18,515-0.01%
2022/11/0200.00110.2010.20-18,892-0.01%
2022/11/0119.9200.009.9318,9750.01%
2022/10/311410.0100.009.99148,9360.16%
2022/10/2851.110.2000.0010.1751.18,7640.58%
2022/10/25510.3500.0010.4559,9160.05%
2022/10/245210.6000.0010.595210,0780.52%
2022/10/20510.743010.8610.85-2510,016-0.25%
2022/10/13310.6700.0010.65310,6530.03%
2022/10/125210.6500.0010.615210,7600.48%
2022/10/06511.1900.0011.20512,0600.04%
2022/10/050.111.1900.0011.220.112,2460.00%
2022/10/0300.003110.9210.88-3112,499-0.25%
2022/09/301010.8700.0010.951012,4890.08%
2022/09/292011.0400.0011.032012,4350.16%
2022/09/28111.1600.0011.13112,4680.01%
2022/09/271111.3800.0011.351112,4070.09%
2022/09/22611.6200.0011.61612,0260.05%
2022/09/1600.00111.9511.93-111,784-0.01%
2022/09/1500.001012.0112.00-1011,729-0.09%
2022/09/141511.9700.0011.911511,6920.13%
2022/09/1300.00112.0212.02-111,617-0.01%
2022/09/1200.00211.8511.85-211,526-0.02%
2022/09/0600.00211.7611.79-211,539-0.02%
2022/09/0100.00111.7411.77-111,381-0.01%
2022/08/31111.7100.0011.79111,2690.01%
2022/08/3000.001011.7511.74-1011,200-0.09%
2022/08/29411.6900.0011.71411,0800.04%
2022/08/2600.00311.7611.77-310,994-0.03%
2022/08/250.111.6600.0011.630.110,8730.00%
2022/08/24611.6000.0011.59610,8360.06%
2022/08/22111.7300.0011.78110,5040.01%
2022/08/18511.6900.0011.68510,2820.05%
2022/08/16111.6500.0011.6619,9860.01%
2022/08/15611.70111.7011.7059,8990.05%
2022/08/11211.601011.6111.61-89,740-0.08%
2022/08/10211.5500.0011.5229,5940.02%
2022/08/09111.7400.0011.7419,2500.01%
2022/08/08111.6900.0011.7119,0940.01%
2022/08/031011.5100.0011.49108,7180.11%
2022/08/022111.55211.7611.53198,5660.22%
2022/08/017811.7700.0011.77788,1210.96%
2022/07/295511.9000.0011.90557,6190.72%
2022/07/270.411.9800.0011.990.47,3170.01%
2022/07/26211.9800.0012.0227,4390.03%
2022/07/2510.111.9000.0011.8910.17,4440.14%
2022/07/227511.9500.0011.91757,3911.01%
2022/07/21212.0500.0012.0526,9840.03%
2022/07/19112.0700.0012.0816,9790.01%
2022/07/18105.112.1000.0012.16105.16,9191.52% 大買/鉅額交易
2022/07/15612.9700.0013.0066,6960.09%
2022/07/14313.0500.0013.0435,9010.05%
2022/07/13113.31513.2813.22-45,661-0.07%
2022/07/122013.30113.3213.28195,4700.35%
2022/07/113113.3100.0013.25315,3950.57%
2022/07/0800.000.413.4513.43-0.45,223-0.01%
2022/07/06113.3600.0013.3115,1880.02%
2022/07/04113.4700.0013.4715,2170.02%
2022/07/011113.6100.0013.47115,4320.20%
2022/06/27313.3800.0013.3836,3200.05%
2022/06/2300.00113.2513.26-16,441-0.02%
2022/06/16113.4200.0013.3416,9190.01%
2022/06/1400.00113.4813.50-17,364-0.01%
2022/05/30213.6700.0013.66211,5010.02%
2022/05/10213.3500.0013.48213,3990.01%
2022/05/0300.00114.1214.13-113,606-0.01%
2022/04/2900.00213.9413.88-213,710-0.01%
2022/04/2700.00213.4313.50-213,883-0.01%
2022/04/261013.5800.0013.581014,0100.07%
2022/04/21713.9000.0013.88714,4280.05%
2022/04/1500.00214.2314.23-214,390-0.01%
2022/04/1217.114.07414.2314.2213.114,8320.09%
2022/04/11114.181114.1814.17-1014,855-0.07%
2022/04/0800.00514.3214.40-514,777-0.03%
2022/04/071014.28614.3214.13414,6170.03%
2022/04/06214.35514.2114.41-314,510-0.02%
2022/03/291013.76313.8113.77714,2930.05%
2022/03/25613.7400.0013.66614,2770.04%
2022/03/24513.7900.0013.78514,3400.03%
2022/03/2200.00213.6613.70-214,416-0.01%
2022/03/2100.00513.5713.42-514,346-0.03%
2022/03/1700.001813.0513.23-1814,292-0.13%
2022/03/1636.112.2600.0012.4036.114,0310.26%
2022/03/1519.112.6300.0012.4919.113,5560.14%
2022/03/143413.3400.0013.183412,5400.27%
2022/03/119313.4900.0013.449312,0940.77%
2022/03/09108.113.698013.5413.5128.111,8610.24% 大買/
2022/03/0810013.8200.0013.7810011,4650.87%
2022/03/072113.9100.0014.002111,2400.19%
2022/03/04114.0300.0014.04111,2090.01%
2022/03/02314.0300.0014.04311,2660.03%
2022/02/24114.10214.2114.12-110,998-0.01%
2022/02/22214.25414.2214.22-210,972-0.02%
2022/02/18214.3900.0014.39211,0260.02%
2022/02/1523.114.2600.0014.2123.111,5590.20%
2022/02/11314.83314.8314.79012,3340.00%
2022/02/104114.5800.0014.584112,6170.32%
2022/01/2500.00114.3114.24-114,722-0.01%
2022/01/2400.00114.4114.43-114,831-0.01%
2022/01/21514.28214.3414.29314,8780.02%
2022/01/2000.00214.3014.31-214,839-0.01%
2022/01/1900.00114.1514.13-114,912-0.01%
2022/01/184313.9900.0013.974315,0110.29%
2022/01/17514.1500.0014.13514,7040.03%
2022/01/140.414.2900.0014.280.414,4270.00%
2022/01/1300.00314.4414.40-314,360-0.02%
2022/01/12214.4600.0014.41214,2860.01%
2022/01/1100.00114.4714.40-114,247-0.01%
2022/01/07314.1600.0014.18314,2310.02%
2022/01/06514.1300.0014.12514,1330.04%
2022/01/05314.25214.2714.22113,9000.01%
2022/01/0400.00114.4614.51-113,667-0.01%
2021/12/28314.48514.4914.47-213,763-0.01%
2021/12/2400.00714.5114.54-713,736-0.05%
2021/12/2300.00714.3714.45-713,484-0.05%
2021/12/20414.0700.0014.08413,3370.03%
2021/12/1700.00214.3014.34-213,225-0.02%
2021/12/1500.00114.2014.14-113,338-0.01%
2021/12/14614.0500.0013.99613,4800.04%
2021/12/1000.001514.3714.28-1513,882-0.11%
2021/12/0900.002714.1714.29-2713,811-0.20%
2021/12/06214.127414.1014.01-7213,558-0.53%
2021/11/30613.6100.0013.60613,5960.04%
2021/11/261513.7100.0013.691513,6970.11%
2021/11/23113.7600.0013.73113,5500.01%
2021/11/19113.6300.0013.64113,5490.01%
2021/11/1600.00613.7613.74-613,504-0.04%
2021/11/152513.7200.0013.712513,4550.19%
2021/11/12413.9400.0013.91413,1570.03%
2021/11/111413.5900.0013.811412,9620.11%
2021/11/10813.4800.0013.40812,6500.06%
2021/11/0926.113.6000.0013.5726.112,0070.22%
2021/11/0844.113.7100.0013.7144.111,2860.39%
2021/11/051513.8600.0013.861510,6690.14%
2021/11/041.113.9500.0013.941.110,2040.01%
2021/11/03513.9500.0014.01510,0970.05%
2021/11/0228.214.0100.0014.0128.210,0820.28%
2021/11/01514.0300.0014.1059,8510.05%
2021/10/293514.1100.0014.13359,8870.35%
2021/10/28514.2100.0014.2159,7810.05%
2021/10/272014.2000.0014.23209,9150.20%
2021/10/262514.3300.0014.29259,9100.25%
2021/10/1900.002014.5814.54-2011,260-0.18%
2021/10/1800.002014.4614.42-2011,366-0.18%
2021/10/152014.3200.0014.462011,6640.17%
2021/10/1300.005014.5314.58-5013,097-0.38%
2021/10/12514.5600.0014.55514,0370.04%
2021/10/0700.002214.8714.92-2214,923-0.15%
2021/10/01114.50514.5914.48-416,396-0.02%
2021/09/2700.00714.5314.35-717,971-0.04%
2021/09/23214.661014.6914.53-818,139-0.04%
2021/09/2214.114.0000.0014.1214.118,0320.08%
2021/09/1613.114.4500.0014.2413.117,8310.07%
2021/09/151214.7600.0014.731217,3760.07%
2021/09/1400.00115.0915.04-117,265-0.01%
2021/09/1300.00215.0415.07-217,369-0.01%
2021/09/0900.00414.9414.94-417,835-0.02%
2021/09/0800.00214.9114.98-218,058-0.01%
2021/09/0300.00214.9915.06-218,007-0.01%
2021/09/01114.5900.0014.73117,5220.01%
2021/08/31514.4000.0014.47517,3450.03%
2021/08/30214.4300.0014.47217,3190.01%
2021/08/27314.4500.0014.42317,2520.02%
2021/08/2500.001014.4114.43-1017,183-0.06%
2021/08/230.114.20113.8914.20-0.917,173-0.01%
2021/08/201113.9000.0013.861117,0670.06%
2021/08/19114.0000.0014.01116,8560.01%
2021/08/18514.1400.0014.20516,7880.03%
2021/08/1200.00814.3514.36-816,536-0.05%
2021/08/1100.002014.3314.34-2016,466-0.12%
2021/08/096314.0300.0014.086316,2920.39%
2021/08/06613.8900.0013.89616,0260.04%
2021/08/051313.9800.0013.961315,8230.08%
2021/08/043513.9900.0014.033515,8230.22%
2021/08/030.114.0200.0013.960.115,7150.00%
2021/08/02114.0500.0014.05115,5300.01%
2021/07/302.113.9300.0013.922.115,3850.01%
2021/07/2900.00114.0514.05-115,241-0.01%
2021/07/28413.912813.9313.88-2415,073-0.16%
2021/07/2720.114.1600.0014.1520.114,7710.14%
2021/07/261314.36614.3514.26714,8840.05%
2021/07/23914.55414.6814.50514,4820.03%
2021/07/2200.00514.5214.61-514,626-0.03%
2021/07/216.114.5000.0014.426.114,8960.04%
2021/07/2036.414.5700.0014.4936.414,7760.25%
2021/07/191714.7900.0014.761714,0500.12%
2021/07/162414.9300.0014.922413,4390.18%
2021/07/151715.3700.0015.591712,6650.13%
2021/07/141015.4100.0015.421012,1760.08%
2021/07/131315.4400.0015.451311,7400.11%
2021/07/12715.4600.0015.48711,4180.06%
2021/07/0935.115.4200.0015.4435.111,0130.32%
2021/07/081415.5800.0015.561410,5900.13%
2021/07/071315.6200.0015.611310,1490.13%
2021/07/069.115.6700.0015.709.19,7720.09%
2021/07/053115.8000.0015.80319,2660.33%
2021/07/02215.6200.0015.6128,6940.02%
2021/07/010.115.6500.0015.640.18,6550.00%
2021/06/304.115.6800.0015.684.18,5820.05%
2021/06/290.115.7400.0015.710.18,4110.00%
2021/06/282.115.8100.0015.812.18,3720.02%
2021/06/21315.4700.0015.5139,0680.03%
2021/06/187.115.63115.6415.636.19,0320.07%
2021/06/160.115.93115.8915.87-18,671-0.01%
2021/06/15215.9000.0015.9428,6460.02%
2021/06/080.115.9900.0016.000.18,9640.00%
2021/06/04116.0600.0016.0519,1730.01%
2021/06/0300.00216.0816.09-29,279-0.02%
2021/06/01216.1000.0016.0429,7170.02%
2021/05/31116.13216.1416.13-19,838-0.01%
2021/05/27116.11116.1216.11010,1110.00%
2021/05/240.116.0200.0016.000.111,2710.00%
2021/05/1700.00315.9215.92-313,371-0.02%
2021/05/1400.00415.9215.90-414,427-0.03%
2021/05/12115.931115.9816.00-1015,681-0.06%
2021/05/11115.98615.9816.02-515,626-0.03%
2021/05/10116.1100.0016.10115,7160.01%
2021/05/07116.21116.1216.20015,9150.00%
2021/05/05215.9500.0015.98216,2390.01%
2021/05/04215.85615.8015.87-416,403-0.02%
2021/05/0311.115.9000.0015.8511.116,5250.07%
2021/04/29216.0900.0016.08216,3360.01%
2021/04/285.116.0100.0015.995.116,4480.03%
2021/04/271.216.0800.0016.051.216,3150.01%
2021/04/262.116.2200.0016.182.116,1290.01%
2021/04/22216.24216.3116.22016,3380.00%
2021/04/21316.33616.2816.30-316,404-0.02%
2021/04/20116.4100.0016.41116,5110.01%
2021/04/1900.00116.4116.40-116,749-0.01%
2021/04/1600.00116.3116.34-117,010-0.01%
2021/04/15316.2700.0016.28317,2810.02%
2021/04/14116.3100.0016.31117,5300.01%
2021/04/130.116.29116.2616.25-117,759-0.01%
2021/04/12416.3200.0016.27418,0510.02%
2021/04/09316.3800.0016.35318,2990.02%
2021/04/07116.4100.0016.41118,9450.01%
2021/04/06116.4700.0016.47119,2370.01%
2021/03/31516.2900.0016.28520,0590.02%
2021/03/2900.00516.2616.18-520,561-0.02%
2021/03/25615.8000.0015.81621,3510.03%
2021/03/24515.9500.0015.90521,4440.02%
2021/03/23416.1100.0016.12421,2130.02%
2021/03/19216.1800.0016.11221,9580.01%
2021/03/18516.2200.0016.25522,2740.02%
2021/03/16116.1500.0016.14123,5510.00%
2021/03/15116.112.116.1116.11-1.124,3980.00%
2021/03/1200.001316.0316.09-1325,142-0.05%
2021/03/111016.02716.0016.02325,8240.01%
2021/03/05515.602115.6715.72-1630,378-0.05%
2021/03/04215.8000.0015.71231,2000.01%
2021/03/0300.00915.8315.87-932,520-0.03%
2021/03/022.115.711015.7215.68-7.934,800-0.02%
2021/02/261115.7000.0015.721136,6600.03%
2021/02/255.215.7700.0015.905.237,4180.01%
2021/02/241715.9000.0015.811739,7260.04%
2021/02/23315.9300.0015.95341,1840.01%
2021/02/22115.98115.9415.98045,2060.00%
2021/02/195.515.7400.0015.735.550,0890.01%
2021/02/1820.516.0200.0015.8920.555,7470.04%
2021/02/1711.115.512615.7915.94-14.960,989-0.02%
2021/02/053115.1300.0015.113172,6640.04%
2021/02/043915.421215.3215.262772,7540.04%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音