台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    15
  • 產業
    上櫃 觀光餐旅類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安心 (1259)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00073.9073.60017-0.02%
2024/05/2200.00074.8074.50016-0.01%
2024/02/2000.00075.9076.00012-0.01%
2023/10/3000.00073.5073.2008-0.50%
2023/09/2100.000.174.7075.00-0.111-0.42%
2023/09/14174.9000.0074.901128.05%
2023/05/2600.00076.8076.40021-0.03%
2023/04/1300.00374.1074.00-323-12.51%
2023/03/22374.6000.0074.7032213.24%
2023/02/150.175.7000.0074.600.1100.93%
2023/01/1300.00074.2073.6009-0.01%
2023/01/1200.00074.0074.9009-0.01%
2022/07/2700.00071.4071.20014-0.01%
2021/12/2200.00069.0068.80011-0.01%
2021/11/2200.00069.2069.300210.00%
2021/11/1100.00069.8070.20022-0.01%
2021/11/1000.00069.9070.10022-0.01%
2021/08/2500.00069.6069.800310.00%
2021/08/2300.00070.1069.500310.00%
2021/08/1800.00069.2069.40030-0.01%
2021/07/1600.00067.3067.000210.00%
2021/07/0900.00168.6069.10-117-5.75%
2020/12/2300.00068.4068.40012-0.02%
2020/10/1400.00568.4068.60-512-40.65%
2020/09/04567.7400.0067.8051434.68%
2020/03/1200.005068.1268.00-5022-223.55%
2020/01/0200.00076.5077.00033-0.01%
2019/12/3100.00076.2077.000320.00%
2019/12/17375.3300.0075.403319.46%
2019/12/16375.4000.0075.303319.50%
2019/12/13475.50175.5075.503319.54%
2019/12/101576.4300.0076.30153147.98%
2019/11/27575.5000.0075.5052817.79%
2019/11/25575.6600.0075.5052718.14%
2019/11/22175.5000.0075.501273.68%
2019/11/18179.30180.4078.500230.00%
2019/11/15675.57176.6076.6051727.96%
2019/09/04569.0000.0069.0051531.38%
2019/09/03569.0200.0069.1051630.00%
2019/06/1200.00070.1070.10030-0.03%
2019/03/25168.0000.0067.501283.57%
安心 相關文章
安心 相關影音