得力 (1464)-統一-彰化券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股▲1.54%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	13.95	13.85	0	357	0.00%
2024/05/22	0	0.00	0	14.25	14.25	0	350	0.00%
2024/05/13	15	14.15	0	0.00	14.35	15	319	4.69%
2024/04/15	0	13.15	0	0.00	13.05	0	240	0.00%
2024/04/12	0	0.00	0	13.10	13.05	0	235	0.00%
2024/03/28	0	0.00	0	13.00	12.90	0	223	0.00%
2024/03/27	0	0.00	0	12.95	12.95	0	225	0.00%
2024/02/22	0	0.00	0	13.75	13.80	0	203	0.00%
2024/02/21	0	0.00	0	13.85	13.85	0	200	0.00%
2024/01/31	0.1	13.15	0	0.00	13.00	0.1	186	0.06%
2024/01/17	0.1	13.15	0	0.00	13.10	0.1	187	0.05%
2023/12/26	0.2	13.30	0	0.00	13.35	0.2	163	0.10%
2023/12/04	0	13.45	0	0.00	13.30	0	141	0.01%
2023/11/24	0	13.15	0	0.00	13.15	0	141	0.03%
2023/11/22	0.1	13.15	0	0.00	13.15	0.1	143	0.03%
2023/10/31	0	13.15	0	0.00	13.00	0	196	0.02%
2023/10/27	0	0.00	0	13.20	13.10	0	196	-0.01%
2023/10/19	0.1	13.35	0	0.00	13.35	0.1	209	0.02%
2023/09/26	0.1	13.77	0	0.00	13.60	0.1	227	0.06%
2023/09/21	0	13.85	0	0.00	13.80	0	243	0.02%
2023/09/20	0.1	13.90	0	0.00	13.85	0.1	251	0.04%
2023/09/19	0.1	13.95	0	0.00	13.85	0.1	253	0.02%
2023/09/14	0	13.95	0	0.00	13.85	0	270	0.01%
2023/09/12	0	13.95	0	0.00	13.85	0	308	0.01%
2023/09/07	0.1	13.95	0	0.00	13.85	0.1	312	0.02%
2023/08/22	0.1	14.70	0	0.00	14.65	0.1	297	0.02%
2023/08/14	0.1	15.15	0	0.00	14.80	0.1	296	0.02%
2023/07/18	0	0.00	0.1	15.40	15.20	-0.1	366	-0.02%
2023/07/10	0.1	15.50	0	0.00	15.35	0.1	369	0.02%
2023/06/20	0.1	15.45	0	0.00	15.50	0.1	340	0.03%
2023/06/16	1	15.65	0	0.00	15.70	1	328	0.31%
2023/06/14	1	15.15	0	0.00	15.20	1	302	0.33%
2023/06/07	0.1	15.25	0	0.00	15.15	0.1	318	0.02%
2023/06/02	0.1	15.10	0	0.00	15.25	0.1	331	0.02%
2023/06/01	0.1	15.15	0	0.00	15.10	0.1	332	0.04%
2023/05/31	0	15.15	0	0.00	15.00	0	340	0.01%
2023/05/23	0	0.00	0.2	15.25	15.15	-0.2	361	-0.06%
2023/05/17	0.1	15.25	0	0.00	15.20	0.1	353	0.02%
2023/05/05	0	15.35	0	15.35	15.30	0	329	0.01%
2023/05/04	3	15.35	0	0.00	15.35	3	329	0.91%
2023/04/26	0.1	15.45	0	0.00	15.30	0.1	294	0.05%
2023/03/16	0	15.10	0	0.00	14.60	0	236	0.00%
2023/03/10	0	0.00	0.1	15.25	15.20	-0.1	223	-0.03%
2023/03/02	0.2	15.03	0	0.00	15.10	0.2	192	0.10%
2023/02/07	0	14.15	0	0.00	14.05	0	178	0.02%
2023/01/13	0	0.00	0	14.05	14.10	0	169	0.00%
2023/01/12	0	0.00	0	14.05	14.05	0	168	0.00%
2022/12/14	0	0.00	1	14.40	14.35	-1	202	-0.49%
2022/12/09	0	0.00	1	14.45	14.40	-1	218	-0.46%
2022/12/02	0	14.40	0	0.00	14.40	0	290	0.01%
2022/12/01	0	14.55	0	0.00	14.40	0	292	0.01%
2022/11/29	0	0.00	0	14.25	14.30	0	292	0.00%
2022/10/05	0	0.00	0.1	14.55	14.50	-0.1	416	-0.01%
2022/09/26	0	0.00	10.8	14.61	14.60	-10.8	417	-2.59%
2022/09/08	0	0.00	1	15.05	14.95	-1	338	-0.30%
2022/08/08	2	14.30	0	0.00	14.35	2	311	0.64%
2022/08/03	0	0.00	0.3	14.40	14.40	-0.3	326	-0.09%
2022/08/02	0	0.00	4	14.35	14.25	-4	330	-1.21%
2022/07/27	2	13.85	0	14.30	14.10	2	346	0.58%
2022/07/26	0	0.00	1	14.30	14.35	-1	340	-0.29%
2022/07/25	3	14.37	0	0.00	14.40	3	314	0.95%
2022/07/11	0	0.00	0.4	13.05	12.90	-0.4	306	-0.11%
2022/05/27	0	0.00	0	14.05	13.95	0	423	0.00%
2022/05/26	0	0.00	0	14.20	13.95	0	425	0.00%
2022/04/25	0	0.00	2	15.65	15.55	-2	509	-0.39%
2022/03/17	0	0.00	4	15.15	15.25	-4	487	-0.82%
2022/03/08	0	0.00	66	15.10	15.15	-66	451	-14.61%
2022/03/07	5	15.35	0	0.00	15.35	5	436	1.15%
2022/01/25	0	0.00	3	15.85	15.85	-3	388	-0.77%
2022/01/14	0	0.00	0	15.90	15.75	0	302	0.00%
2022/01/04	0	0.00	10	15.60	15.65	-10	359	-2.78%
2021/12/24	0.1	15.80	0	0.00	15.80	0.1	365	0.03%
2021/12/13	0	0.00	10	15.40	15.45	-10	362	-2.76%
2021/11/22	0	0.00	10	15.90	16.00	-10	368	-2.72%
2021/11/12	0	0.00	0	15.90	15.90	0	392	0.00%
2021/11/11	0	0.00	0	15.80	15.80	0	395	0.00%
2021/11/10	0	0.00	0	15.70	15.70	0	408	0.00%
2021/08/17	5	16.45	0	16.55	16.60	5	782	0.64%
2021/07/23	0	0.00	50	17.80	18.20	-50	1,322	-3.78%
2021/07/16	0	0.00	0	18.00	17.95	0	1,440	0.00%
2021/07/13	2	18.15	0	0.00	18.00	2	1,510	0.13%
2021/06/30	0	0.00	5	18.40	18.40	-5	1,514	-0.33%
2021/06/28	0	0.00	1	17.60	18.15	-1	1,481	-0.07%
2021/06/18	0	0.00	2	17.40	17.40	-2	1,447	-0.14%
2021/06/03	3	17.70	0	0.00	17.90	3	1,452	0.21%
2021/06/02	0	0.00	2	17.50	17.35	-2	1,431	-0.14%
2021/05/28	0.1	17.35	0	0.00	17.30	0.1	1,425	0.01%
2021/05/26	2	17.35	0	0.00	17.45	2	1,427	0.14%
2021/05/24	0.1	17.50	0	0.00	17.40	0.1	1,428	0.01%
2021/05/13	5	17.00	0	0.00	16.95	5	1,357	0.37%
2021/05/12	0.1	18.50	0	0.00	17.30	0.1	1,328	0.00%
2021/04/21	0	0.00	5	17.89	17.95	-5	648	-0.77%
2021/04/20	0	0.00	0.6	17.82	17.85	-0.6	610	-0.09%
2021/04/12	5	17.80	0	0.00	17.85	5	547	0.91%
2021/03/23	0	0.00	4	17.55	17.45	-4	464	-0.86%
2021/03/18	0	0.00	3	17.75	17.75	-3	451	-0.66%
2021/01/21	0	0.00	0.1	17.35	17.35	-0.1	460	-0.02%
2020/12/23	0	0.00	0	18.06	18.05	0	436	0.00%
2020/12/07	0	0.00	30	18.87	19.00	-30	428	-7.00%
2020/10/30	0	0.00	0	18.10	18.15	0	416	0.00%
2020/10/19	0	0.00	1	18.10	18.20	-1	423	-0.24%
2020/10/12	1	18.00	0	0.00	17.90	1	446	0.22%
2020/09/04	1	17.80	0	0.00	17.90	1	718	0.14%
2020/08/19	3	18.60	3	18.70	18.60	0	986	0.00%
2020/07/14	0	0.00	35	18.94	18.90	-35	1,299	-2.69%
2020/06/12	5	20.55	0	0.00	20.70	5	1,385	0.36%
2020/05/13	0	0.00	4	20.85	20.85	-4	1,213	-0.33%
2020/05/05	5	20.90	0	0.00	21.00	5	1,179	0.42%
2020/04/30	0	0.00	1	21.30	21.30	-1	1,152	-0.09%
2020/04/28	10	20.05	0	0.00	20.10	10	1,148	0.87%
2020/04/21	10	19.50	0	0.00	19.10	10	1,299	0.77%
2020/04/20	1	19.30	0	0.00	19.30	1	1,284	0.08%
2020/03/17	0	0.00	1	18.10	18.05	-1	1,138	-0.09%
2020/03/04	0	0.00	1	23.10	23.00	-1	1,124	-0.09%
2020/02/27	1	23.25	0	0.00	23.05	1	1,167	0.09%
2020/02/26	1	23.25	1	23.30	23.30	0	1,167	0.00%
2020/02/24	20	23.40	1	23.30	23.30	19	1,205	1.58%
2020/02/20	10	23.90	0	0.00	23.95	10	1,246	0.80%
2020/02/18	0	0.00	1	23.25	23.25	-1	1,273	-0.08%
2020/02/12	1	23.50	0	0.00	23.50	1	1,855	0.05%
2020/02/10	0	0.00	1	23.40	23.35	-1	1,927	-0.05%
2020/02/05	6	24.07	3	24.18	23.95	3	2,114	0.14%
2020/01/17	1.3	26.90	1	26.80	26.80	0.3	2,081	0.01%
2020/01/09	0	0.00	0.8	26.05	26.05	-0.8	2,159	-0.04%
2020/01/08	0	0.00	0	25.90	25.95	0	2,190	0.00%
2020/01/07	0	0.00	1	26.50	26.40	-1	2,221	-0.05%
2020/01/02	0	0.00	0	26.10	26.10	0	2,446	0.00%
2019/12/31	0	0.00	5	25.90	26.05	-5	2,559	-0.20%
2019/12/25	0	0.00	10	26.25	26.15	-10	2,587	-0.39%
2019/12/16	10	26.00	0	0.00	26.50	10	2,695	0.37%
2019/12/13	0	0.00	5	26.05	26.00	-5	2,723	-0.18%
2019/11/26	1	26.45	0	0.00	26.35	1	2,803	0.04%
2019/11/21	0	0.00	2	26.55	27.15	-2	2,742	-0.07%
2019/11/19	1	27.00	5	26.91	27.00	-4	2,690	-0.15%
2019/11/15	1	27.35	6	27.30	27.35	-5	2,638	-0.19%
2019/11/14	7	27.20	6	27.21	27.35	1	2,602	0.04%
2019/11/13	21	28.27	8	28.46	27.45	13	2,554	0.51%
2019/11/11	0	0.00	3	26.15	25.95	-3	2,015	-0.15%
2019/11/08	6	26.54	7	26.41	25.80	-1	1,991	-0.05%
2019/10/24	0	0.00	3	27.00	26.45	-3	1,658	-0.18%
2019/10/21	0	0.00	10	27.43	27.40	-10	1,588	-0.63%
2019/10/16	4	27.00	0	0.00	27.05	4	1,443	0.28%
2019/10/14	5	27.13	2.5	27.30	27.15	2.5	1,361	0.18%
2019/10/09	0	0.00	1	26.20	26.30	-1	1,219	-0.08%
2019/10/07	2	25.30	1	25.20	25.75	1	1,104	0.09%
2019/10/03	0	0.00	1	24.00	24.30	-1	1,036	-0.10%
2019/09/25	2	24.35	1	24.35	24.20	1	1,013	0.10%
2019/09/20	0	0.00	2	24.75	24.75	-2	998	-0.20%
2019/09/18	0	0.00	17	24.98	24.95	-17	1,018	-1.67%
2019/09/17	0	0.00	1	24.65	24.65	-1	1,011	-0.10%
2019/09/16	0	0.00	2	24.33	24.70	-2	978	-0.20%
2019/09/12	0	0.00	4	23.95	23.90	-4	904	-0.44%
2019/09/11	1	23.95	0	0.00	23.95	1	917	0.11%
2019/09/05	1	23.50	0	0.00	23.65	1	891	0.11%
2019/08/21	0	0.00	2	23.20	23.15	-2	1,280	-0.16%
2019/08/14	10	23.60	0	0.00	23.30	10	1,466	0.68%
2019/08/08	0	0.00	10	24.00	23.90	-10	1,546	-0.65%
2019/07/25	0	0.00	1	24.35	24.65	-1	1,468	-0.07%
2019/07/22	2	24.30	0	0.00	24.20	2	1,445	0.14%
2019/07/19	2	24.15	0	0.00	24.15	2	1,441	0.14%
2019/07/18	4	24.15	0	0.00	24.05	4	1,439	0.28%
2019/07/16	3	24.32	0	0.00	24.35	3	1,438	0.21%
2019/07/15	2	24.35	0	0.00	24.20	2	1,436	0.14%
2019/07/12	5	24.59	0	0.00	24.45	5	1,437	0.35%
2019/07/11	0	0.00	4.2	24.15	24.05	-4.2	1,426	-0.29%
2019/07/10	4	24.21	0	0.00	24.20	4	1,425	0.28%
2019/07/08	5	26.30	0	0.00	26.40	5	1,372	0.36%
2019/06/28	6	26.33	0	0.00	26.15	6	1,366	0.44%
2019/06/27	2	27.00	0	0.00	26.85	2	1,332	0.15%
2019/06/19	5	26.55	0	0.00	26.30	5	1,190	0.42%
2019/06/12	0	0.00	10	27.05	26.95	-10	1,056	-0.95%
2019/06/11	0	0.00	30	26.98	26.50	-30	1,022	-2.93%
2019/06/10	5	26.20	12	27.00	26.20	-7	981	-0.71%
2019/06/03	1	25.65	6	25.78	25.75	-5	800	-0.62%
2019/05/29	5	25.20	5	25.01	24.90	0	693	0.00%
2019/05/28	0	0.00	1	24.80	24.85	-1	654	-0.15%
2019/05/27	1	24.40	0	0.00	24.20	1	621	0.16%
2019/05/24	1	24.80	0	0.00	24.45	1	607	0.16%
2019/05/22	0	0.00	1	24.95	24.60	-1	514	-0.19%
2019/04/15	0	0.00	2	23.20	23.30	-2	277	-0.72%
2018/12/07	5	20.25	0	0.00	20.10	5	231	2.16%
2018/12/06	0	0.00	0	19.90	20.05	0	231	0.00%
2018/10/02	1	22.15	0	0.00	22.15	1	383	0.26%
2018/08/31	1	22.40	0	0.00	22.55	1	448	0.22%
2018/08/10	3	23.55	0	0.00	23.40	3	449	0.67%
2018/08/08	10	25.50	0	0.00	25.40	10	427	2.34%
2018/08/01	0	0.00	10	25.60	25.50	-10	380	-2.63%
2018/07/30	0	0.00	6	25.23	25.20	-6	376	-1.59%
2018/07/27	0	0.00	6	25.05	25.05	-6	370	-1.62%
2018/07/26	0	0.00	5	24.65	24.80	-5	372	-1.34%
2018/07/24	1	24.50	0	0.00	24.40	1	385	0.26%
2018/07/18	2	24.43	0	0.00	24.40	2	412	0.49%
2018/07/17	5	24.40	0	0.00	24.35	5	416	1.20%
2018/07/13	10	24.30	0	24.20	24.25	10	415	2.41%
2018/07/09	1	24.20	0	0.00	24.25	1	417	0.24%
2018/06/27	1	24.40	0	0.00	24.35	1	437	0.23%
2018/06/15	2	24.80	0	0.00	24.90	2	454	0.44%
2018/06/14	0	0.00	1	24.70	24.60	-1	463	-0.22%
2018/06/12	3	24.75	0	0.00	24.60	3	522	0.57%
2018/06/04	1	24.40	0	0.00	24.55	1	521	0.19%
2018/05/30	2	24.28	0	0.00	24.15	2	526	0.38%
2018/05/11	1	24.55	0	0.00	24.50	1	561	0.18%
2018/05/04	1	24.80	0	0.00	24.95	1	560	0.18%
2018/04/23	6	25.68	0	0.00	25.60	6	620	0.97%
2018/04/20	5	25.52	0	0.00	25.65	5	619	0.81%
2018/04/19	11	25.64	0	0.00	25.55	11	620	1.77%
2018/04/16	0	0.00	17	25.51	25.65	-17	644	-2.64%
2018/04/13	0	0.00	5	25.60	25.60	-5	644	-0.78%
2018/04/12	0	0.00	2	25.70	25.60	-2	650	-0.31%
2018/04/10	1	26.05	0	0.00	25.90	1	649	0.15%
2018/04/09	0	0.00	3	25.93	26.00	-3	642	-0.47%
2018/04/02	1	25.75	0	0.00	25.65	1	624	0.16%
2018/03/31	0	0.00	2	25.70	25.60	-2	623	-0.32%
2018/03/30	1	25.55	0	0.00	25.45	1	628	0.16%
2018/03/27	1	25.60	0	0.00	25.55	1	650	0.15%
2018/03/19	1	25.75	0	0.00	25.75	1	602	0.17%
2018/03/14	0	0.00	8	24.10	24.05	-8	543	-1.47%
2018/03/09	1	24.10	0	0.00	23.90	1	554	0.18%
2018/03/07	1	24.00	0.8	24.00	23.95	0.2	565	0.03%
2018/02/27	0	0.00	20	24.60	24.50	-20	619	-3.23%
2018/02/12	1	23.95	0	0.00	23.95	1	642	0.16%
2018/02/09	0	0.00	40	23.80	23.70	-40	645	-6.20%
2018/01/25	0	0.00	1	25.90	25.70	-1	643	-0.16%
2018/01/17	0	0.00	1	25.15	25.10	-1	571	-0.18%
2018/01/12	5	25.25	0	0.00	25.00	5	612	0.82%
2018/01/10	0	0.00	5	25.40	25.35	-5	708	-0.71%
2018/01/05	1	25.00	0	0.00	25.05	1	708	0.14%