和大 (1536)-統一-彰化券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.3
漲跌
▲1.5
漲幅
+2.51%
成交量
3,226張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	60.67	1	61.30	61.30	6	6,891	0.09%
2024/12/10	1.1	61.56	1	60.60	59.80	0.1	6,907	0.00%
2024/12/09	2.1	61.68	0	0.00	61.10	2.1	6,922	0.03%
2024/12/06	4	63.33	2	62.80	62.00	2	6,915	0.03%
2024/12/05	7.1	64.28	2	63.70	63.10	5.1	6,880	0.07%
2024/12/04	3	65.47	1	65.80	65.10	2	6,854	0.03%
2024/12/03	8	66.25	9.1	66.87	66.00	-1.1	6,852	-0.02%
2024/12/02	47	66.17	42	66.87	66.20	5	6,674	0.07%
2024/11/29	12	61.77	9.2	62.12	64.60	2.8	6,081	0.05%
2024/11/28	40	63.24	41	63.95	60.30	-1	5,885	-0.02%
2024/11/27	53.1	66.25	18.2	67.43	63.10	34.9	5,516	0.63%
2024/11/26	13.1	65.45	72	66.31	66.40	-58.9	4,348	-1.36%
2024/11/25	1	59.90	4	60.60	60.40	-3	4,024	-0.07%
2024/11/22	2	60.00	3	60.70	60.10	-1	4,055	-0.02%
2024/11/21	3	57.75	5.2	59.91	59.50	-2.2	4,015	-0.05%
2024/11/20	2	58.45	3	58.30	57.40	-1	4,005	-0.02%
2024/11/19	0	0.00	1	59.20	59.50	-1	4,063	-0.02%
2024/11/15	3	58.50	0	0.00	57.80	3	4,203	0.07%
2024/11/14	1	58.50	1	57.70	57.40	0	4,346	0.00%
2024/11/13	1.1	58.37	0	0.00	57.60	1.1	4,420	0.02%
2024/11/12	0.1	59.40	1	59.40	58.80	-0.9	4,684	-0.02%
2024/11/11	1	61.40	3.3	61.06	60.70	-2.3	5,037	-0.04%
2024/11/08	6	61.05	18	61.24	61.40	-12	5,096	-0.24%
2024/11/07	9	61.73	6	62.17	62.00	3	5,149	0.06%
2024/11/06	0	0.00	4	58.15	58.90	-4	4,959	-0.08%
2024/11/05	1	56.70	1.3	56.58	56.60	-0.3	5,090	-0.01%
2024/11/01	1	56.80	1	56.50	56.80	0	5,353	0.00%
2024/10/29	4	55.60	42	55.40	56.20	-38	5,777	-0.66%
2024/10/28	6.1	56.71	0	0.00	56.60	6.1	5,860	0.10%
2024/10/25	10	59.14	6	60.87	58.00	4	5,917	0.07%
2024/10/24	3	57.67	1	59.00	57.30	2	5,769	0.03%
2024/10/23	2.1	57.16	0	0.00	56.90	2.1	5,745	0.04%
2024/10/22	4.2	57.96	0	0.00	58.00	4.2	5,787	0.07%
2024/10/21	10.1	57.30	1	59.30	59.30	9.1	5,834	0.16%
2024/10/18	47.1	58.91	0	0.00	57.70	47.1	5,840	0.81%
2024/10/17	3	56.23	3.1	57.15	58.60	-0.1	5,768	0.00%
2024/10/16	0.1	53.85	0	0.00	53.30	0.1	5,862	0.00%
2024/10/11	3	53.01	2	53.60	55.00	1	7,001	0.01%
2024/10/09	0	56.80	0	0.00	55.90	0	7,351	0.00%
2024/10/08	5	58.36	1.3	57.63	58.10	3.7	7,823	0.05%
2024/10/07	5.1	57.33	1	58.00	58.10	4.1	8,322	0.05%
2024/10/04	4	56.20	0	0.00	56.30	4	9,004	0.04%
2024/10/01	0.3	57.20	0	0.00	57.00	0.3	9,680	0.00%
2024/09/30	0	0.00	1	57.50	57.40	-1	9,908	-0.01%
2024/09/27	1.1	57.06	0.1	57.40	57.50	1	9,969	0.01%
2024/09/26	4.2	57.59	0	0.00	57.20	4.2	9,953	0.04%
2024/09/25	5.4	57.93	0	0.00	58.00	5.4	9,943	0.05%
2024/09/24	9.1	57.80	0	0.00	57.60	9.1	9,913	0.09%
2024/09/23	2	56.50	0	0.00	56.00	2	9,866	0.02%
2024/09/20	0	0.00	0.1	60.40	59.40	-0.1	9,762	0.00%
2024/09/19	0.1	57.90	1	58.90	59.70	-0.9	9,737	-0.01%
2024/09/18	1	58.00	1	57.80	57.60	0	9,720	0.00%
2024/09/12	0.1	58.60	1	59.40	59.60	-1	9,694	-0.01%
2024/09/11	1	58.90	1	57.90	57.90	0	9,729	0.00%
2024/09/10	7.1	61.10	1.1	59.55	59.40	6	9,676	0.06%
2024/09/05	2	61.90	1	62.20	62.30	1	9,584	0.01%
2024/09/04	7	61.86	1	61.50	60.90	6	9,521	0.06%
2024/09/03	12	67.46	2	66.90	66.00	10	9,417	0.11%
2024/09/02	1	67.00	0	0.00	67.20	1	9,385	0.01%
2024/08/30	1	67.30	0	0.00	67.40	1	9,378	0.01%
2024/08/29	3	67.13	2	67.70	68.20	1	9,364	0.01%
2024/08/28	12	68.21	1	68.60	68.50	11	9,326	0.12%
2024/08/27	1	67.20	4	67.48	68.20	-3	9,385	-0.03%
2024/08/26	2	66.15	3	67.90	65.90	-1	9,614	-0.01%
2024/08/23	1	63.50	0	0.00	66.00	1	9,548	0.01%
2024/08/21	3	66.73	1	67.50	65.50	2	9,488	0.02%
2024/08/20	2.1	67.55	7	67.51	67.50	-4.9	9,420	-0.05%
2024/08/19	3	68.17	0	0.00	67.90	3	9,461	0.03%
2024/08/16	0	0.00	0.3	69.70	69.20	-0.3	9,450	0.00%
2024/08/15	0	0.00	1	68.00	67.30	-1	9,320	-0.01%
2024/08/14	0	0.00	21	70.21	68.00	-21	9,214	-0.23%
2024/08/13	51	66.56	37.1	67.86	67.90	13.9	8,917	0.16%
2024/08/12	1	64.00	3	64.80	64.00	-2	8,521	-0.02%
2024/08/09	3	63.90	0	0.00	62.60	3	8,393	0.04%
2024/08/08	0	0.00	3	64.57	65.50	-3	8,160	-0.04%
2024/08/07	1	66.81	3	65.73	66.20	-2	8,038	-0.02%
2024/08/06	10.1	63.75	2	62.65	63.30	8.1	7,842	0.10%
2024/08/05	1	65.80	10	62.10	62.00	-9	7,698	-0.12%
2024/08/02	3.3	70.09	6	70.40	68.80	-2.7	7,563	-0.04%
2024/08/01	6	72.79	4.1	70.85	72.10	1.9	7,407	0.03%
2024/07/31	1.1	67.05	2.1	67.70	67.10	-1	7,120	-0.01%
2024/07/30	0	0.00	2	64.30	65.30	-2	7,023	-0.03%
2024/07/29	0.1	62.00	0	0.00	61.60	0.1	6,925	0.00%
2024/07/26	2	62.20	0	0.00	62.50	2	6,932	0.03%
2024/07/19	2	67.75	1	68.20	67.00	1	6,767	0.01%
2024/07/18	1.2	68.75	12	69.41	68.70	-10.8	6,739	-0.16%
2024/07/17	16	72.97	47.2	73.11	71.10	-31.2	6,585	-0.47%
2024/07/16	9	74.23	12	73.87	73.80	-3	6,361	-0.05%
2024/07/15	22	75.75	8	75.24	75.00	14	6,172	0.23%
2024/07/12	20	74.64	14	74.19	74.50	6	5,798	0.10%
2024/07/11	7	72.26	10.1	73.22	71.60	-3.1	5,226	-0.06%
2024/07/10	6.1	71.35	17	71.05	71.20	-11	4,822	-0.23%
2024/07/09	23.1	68.05	12	69.53	67.20	11.1	4,320	0.26%
2024/07/08	16.2	67.82	24.9	68.51	69.80	-8.7	3,805	-0.23%
2024/07/05	15	62.21	24.1	62.44	63.50	-9.1	3,146	-0.29%
2024/07/04	8.1	58.59	13	58.58	57.80	-4.9	2,546	-0.19%
2024/07/03	1	57.00	8	56.94	57.20	-7	2,318	-0.30%
2024/07/01	0	0.00	20	55.01	54.90	-20	2,242	-0.89%
2024/06/28	19	55.30	0	0.00	55.30	19	2,240	0.85%
2024/06/27	1.3	55.95	0	0.00	55.60	1.3	2,251	0.06%
2024/06/26	0.1	55.20	0	0.00	54.60	0.1	2,223	0.00%
2024/06/25	3	54.20	3	54.90	55.20	0	2,226	0.00%
2024/06/24	0.1	55.60	0	0.00	54.80	0.1	2,225	0.00%
2024/06/21	0.1	56.30	0	0.00	56.00	0.1	2,227	0.00%
2024/06/19	6	56.10	0	0.00	56.30	6	2,230	0.27%
2024/06/18	3	54.90	6.1	56.60	56.80	-3.1	2,210	-0.14%
2024/06/17	3	54.40	2	55.00	55.00	1	2,140	0.05%
2024/06/14	0.1	55.00	0	0.00	54.60	0.1	2,136	0.00%
2024/06/13	0.2	54.50	0	0.00	54.30	0.2	2,131	0.01%
2024/06/12	3	54.10	9	54.53	54.20	-6	2,135	-0.28%
2024/06/11	0	0.00	3	56.30	55.00	-3	2,117	-0.14%
2024/06/07	1.1	56.04	0	0.00	56.30	1.1	2,116	0.05%
2024/06/06	0.1	55.90	0	0.00	55.60	0.1	2,124	0.00%
2024/06/05	6	56.80	3	57.70	56.70	3	2,116	0.14%
2024/06/04	1	58.00	0	0.00	57.80	1	2,114	0.05%
2024/06/03	0.1	58.40	7	58.39	58.00	-6.9	2,109	-0.33%
2024/05/31	2.1	59.85	1	58.70	59.40	1.1	2,073	0.05%
2024/05/30	11	59.21	11.2	58.91	59.00	-0.2	1,949	-0.01%
2024/05/29	1	55.40	0	0.00	54.50	1	1,654	0.06%
2024/05/28	2	55.30	1	56.10	55.30	1	1,685	0.06%
2024/05/27	0	0.00	12	55.53	55.60	-12	1,712	-0.70%
2024/05/24	1	54.80	0	0.00	55.10	1	1,771	0.06%
2024/05/23	16.2	56.35	9	57.64	55.10	7.2	1,914	0.37%
2024/05/22	5	55.10	15	55.70	55.60	-10	2,028	-0.49%
2024/05/21	5	53.10	12	54.48	55.20	-7	1,998	-0.35%
2024/05/06	5	53.50	0	0.00	53.50	5	2,042	0.24%
2024/05/03	15.1	54.47	0	0.00	54.00	15.1	2,044	0.74%
2024/05/02	5	54.04	1	54.00	54.80	4	2,053	0.19%
2024/04/30	0.1	55.30	2	55.45	54.50	-1.9	2,046	-0.09%
2024/04/29	1	54.60	1	54.90	54.80	0	1,987	0.00%
2024/04/26	2	54.40	2	54.80	54.40	0	1,992	0.00%
2024/04/24	2	55.10	0	0.00	55.20	2	1,957	0.10%
2024/04/22	0.1	51.80	0	0.00	51.90	0.1	1,892	0.00%
2024/04/19	0	0.00	5	52.50	52.60	-5	1,883	-0.27%
2024/04/18	1	54.70	1.2	54.17	53.90	-0.2	1,857	-0.01%
2024/04/17	1	51.20	0	0.00	51.20	1	1,819	0.05%
2024/04/16	1.2	50.90	0	0.00	50.90	1.2	1,817	0.06%
2024/04/15	1.1	53.13	0	0.00	53.30	1.1	1,802	0.06%
2024/04/12	1	54.70	1	55.40	54.10	0	1,799	0.00%
2024/04/11	0	0.00	2.2	55.28	55.30	-2.2	1,793	-0.12%
2024/04/10	0.1	52.30	3	55.47	55.20	-2.9	1,763	-0.16%
2024/04/08	0.2	51.80	0	0.00	52.00	0.2	1,654	0.01%
2024/04/03	1	52.10	0	0.00	52.40	1	1,650	0.06%
2024/04/02	0.1	52.20	0	0.00	52.00	0.1	1,649	0.01%
2024/04/01	0	0.00	1	52.70	52.80	-1	1,646	-0.06%
2024/03/29	1.3	50.94	0	0.00	50.60	1.3	1,632	0.08%
2024/03/28	0.1	51.70	0	0.00	51.30	0.1	1,631	0.00%
2024/03/26	0.1	51.00	0	0.00	50.50	0.1	1,663	0.01%
2024/03/25	2.2	51.30	0	0.00	50.90	2.2	1,661	0.13%
2024/03/22	0.4	51.32	0	0.00	51.60	0.4	1,665	0.02%
2024/03/20	3.2	51.60	0	0.00	51.10	3.2	1,686	0.19%
2024/03/19	0	0.00	1	51.60	51.70	-1	1,712	-0.06%
2024/03/13	1	53.90	0	0.00	52.80	1	1,706	0.06%
2024/03/12	8	53.30	0.1	53.30	53.60	7.9	1,704	0.46%
2024/03/11	0.2	51.95	0	0.00	52.40	0.2	1,692	0.01%
2024/03/08	5	52.24	0	0.00	52.00	5	1,684	0.30%
2024/03/05	2	54.25	1	54.90	54.10	1	1,651	0.06%
2024/02/29	0	0.00	10	55.20	56.40	-10	1,567	-0.64%
2024/02/27	1	56.00	15	56.94	56.00	-14	1,517	-0.92%
2024/02/26	19	57.14	24	57.13	57.30	-5	1,443	-0.34%
2024/02/23	33	54.43	2	54.60	54.60	31	1,284	2.41%
2024/02/22	0	0.00	0	52.60	52.20	0	1,048	0.00%
2024/02/15	1	50.30	0.1	51.10	50.60	0.9	913	0.10%
2024/02/05	1	50.60	0	0.00	50.80	1	889	0.11%
2024/02/02	0.1	51.76	0	0.00	51.10	0.1	870	0.02%
2024/01/30	0	52.90	0	0.00	52.50	0	819	0.00%
2024/01/29	0	0.00	2	53.10	53.10	-2	813	-0.25%
2024/01/25	1.6	53.45	0	0.00	53.00	1.6	792	0.20%
2024/01/24	0.2	54.50	1	54.60	54.40	-0.8	770	-0.10%
2024/01/22	3	53.70	0	0.00	53.60	3	748	0.40%
2024/01/19	1	53.60	0	0.00	53.60	1	723	0.14%
2024/01/18	0	53.70	0	0.00	53.50	0	716	0.00%
2024/01/17	1	54.00	0	0.00	54.20	1	706	0.14%
2024/01/16	0	0.00	2	55.60	55.50	-2	688	-0.29%
2024/01/15	2	56.00	0	0.00	56.50	2	681	0.29%
2024/01/12	1	56.20	1	56.20	56.20	0	687	0.00%
2024/01/11	1	55.70	0	0.00	56.20	1	687	0.15%
2024/01/10	0	56.60	0	0.00	56.20	0	679	0.00%
2024/01/09	3	57.00	0	0.00	56.70	3	672	0.45%
2024/01/08	1.3	57.65	0	0.00	57.30	1.3	660	0.20%
2024/01/05	1	57.60	0	0.00	57.70	1	651	0.15%
2024/01/04	1	58.70	0	0.00	58.40	1	634	0.16%
2023/12/28	4	60.00	0	0.00	59.80	4	617	0.65%
2023/12/27	0.1	60.00	0	60.00	59.60	0.1	618	0.01%
2023/12/25	3	59.40	1	59.50	59.60	2	620	0.32%
2023/12/21	3	58.93	0	0.00	58.70	3	605	0.50%
2023/12/19	1	59.60	0	0.00	59.80	1	558	0.18%
2023/12/15	1.1	60.67	0	0.00	60.80	1.1	527	0.21%
2023/12/14	5	61.04	0	0.00	60.50	5	509	0.98%
2023/12/12	2	61.10	0	0.00	61.60	2	476	0.42%
2023/12/07	0.3	63.27	0	0.00	63.00	0.3	466	0.06%
2023/11/30	0	0.00	1	64.40	64.10	-1	430	-0.23%
2023/11/27	1	63.00	0	0.00	63.00	1	418	0.24%
2023/11/22	0.1	63.90	0	0.00	63.60	0.1	407	0.03%
2023/11/16	0.1	63.00	0	0.00	63.40	0.1	401	0.02%
2023/11/15	0	63.10	0	0.00	63.50	0	404	0.01%
2023/11/13	0.2	63.05	0	0.00	62.90	0.2	421	0.05%
2023/11/08	0.1	63.30	0	0.00	63.70	0.1	436	0.02%
2023/11/07	0	63.40	0	0.00	63.60	0	446	0.01%
2023/11/01	3	62.00	1	61.80	61.80	2	495	0.40%
2023/10/26	0.1	62.60	0	0.00	62.10	0.1	516	0.02%
2023/10/17	3	65.67	0	0.00	65.00	3	528	0.57%
2023/10/16	0.1	65.80	1	65.20	65.40	-0.9	545	-0.16%
2023/10/06	0.1	65.20	0	0.00	65.10	0.1	591	0.01%
2023/10/04	0.1	65.20	0	0.00	65.40	0.1	634	0.01%
2023/09/21	1	66.50	0	0.00	66.00	1	671	0.15%
2023/09/07	0	0.00	1	65.50	65.50	-1	867	-0.12%
2023/08/30	0	0.00	0	65.70	65.50	0	950	0.00%
2023/08/17	0	0.00	1	63.40	63.90	-1	951	-0.11%
2023/08/14	1	63.10	1	63.70	62.40	0	963	0.00%
2023/08/11	1	63.10	0	0.00	63.70	1	962	0.10%
2023/08/10	0	63.20	0	0.00	63.40	0	958	0.00%
2023/08/09	0	64.50	0	0.00	64.10	0	943	0.00%
2023/08/02	0	0.00	2	66.30	66.00	-2	930	-0.21%
2023/07/31	1	67.00	1	67.50	66.70	0	920	0.00%
2023/07/19	1	67.20	0	0.00	67.10	1	932	0.11%
2023/07/14	0	67.70	0	0.00	67.40	0	923	0.00%
2023/07/13	3	68.43	0	0.00	67.80	3	921	0.33%
2023/07/06	6	70.70	0	0.00	70.70	6	907	0.66%
2023/07/04	1	70.60	0	0.00	70.40	1	905	0.11%
2023/07/03	3	70.80	0	0.00	70.50	3	898	0.33%
2023/06/26	3	71.23	0	0.00	71.10	3	864	0.35%
2023/06/20	4	71.65	1	72.00	71.40	3	864	0.35%
2023/06/19	0.2	72.25	0	0.00	71.70	0.2	864	0.02%
2023/06/16	1.1	73.42	0	0.00	72.70	1.1	853	0.13%
2023/06/15	0.1	74.00	0	0.00	74.40	0.1	826	0.01%
2023/06/14	0	0.00	2	74.80	74.80	-2	794	-0.25%
2023/06/13	0	72.90	0	0.00	72.90	0	746	0.00%
2023/06/09	0	0.00	1	73.60	73.50	-1	714	-0.14%
2023/06/08	1	71.50	0	0.00	71.30	1	696	0.14%
2023/06/06	3	71.40	0	0.00	71.20	3	730	0.41%
2023/06/01	2	72.10	0	0.00	72.00	2	804	0.25%
2023/05/26	1	70.80	0	0.00	70.60	1	844	0.12%
2023/05/04	0	0.00	5	70.50	70.30	-5	977	-0.51%
2023/04/25	1	69.10	0	0.00	69.00	1	1,073	0.09%
2023/04/17	0.1	73.90	0	0.00	73.70	0.1	1,137	0.01%
2023/04/13	1	72.90	0	72.85	72.60	1	1,217	0.08%
2023/04/12	0	73.18	0	0.00	73.20	0	1,243	0.00%
2023/03/29	2	71.90	0	0.00	72.30	2	1,300	0.15%
2023/03/15	2	71.80	0	0.00	71.70	2	1,470	0.14%
2023/03/08	0	0.00	1	76.00	75.40	-1	1,513	-0.07%
2023/03/07	0	0.00	1	73.50	73.50	-1	1,513	-0.07%
2023/02/23	0	0.00	2	73.00	72.80	-2	1,549	-0.13%
2023/02/14	4	71.80	0	0.00	71.60	4	1,841	0.22%
2023/02/09	0	0.00	2	73.00	72.90	-2	1,908	-0.10%
2023/02/07	1	72.40	1	72.40	72.40	0	1,897	0.00%
2023/02/06	2	73.50	0	0.00	73.10	2	1,892	0.11%
2023/02/03	1	73.90	1	73.80	73.70	0	1,917	0.00%
2023/02/01	1	73.20	0	0.00	73.00	1	1,924	0.05%
2023/01/17	0	0.00	1	68.20	68.30	-1	1,910	-0.05%
2023/01/13	0	0.00	1	68.30	68.30	-1	2,011	-0.05%
2023/01/12	0	0.00	4	67.60	67.50	-4	2,078	-0.19%
2023/01/11	1	68.10	0	0.00	68.10	1	2,129	0.05%
2023/01/10	3	67.73	2	68.15	67.80	1	2,175	0.05%
2023/01/09	1	67.60	2	67.60	67.60	-1	2,221	-0.05%
2023/01/06	3	66.80	0	0.00	67.00	3	2,226	0.13%
2023/01/05	0	0.00	1	67.60	66.30	-1	2,256	-0.04%
2023/01/04	1	65.50	0	0.00	65.70	1	2,250	0.04%
2023/01/03	5	66.00	0	0.00	67.00	5	2,251	0.22%
2022/12/30	1	67.10	1	67.90	67.00	0	2,274	0.00%
2022/12/29	1	67.20	0	0.00	66.80	1	2,311	0.04%
2022/12/20	1	71.60	0	0.00	70.50	1	2,824	0.04%
2022/12/16	0.1	74.20	0	0.00	73.40	0.1	2,918	0.00%
2022/12/15	0	0.00	2	76.45	76.10	-2	2,919	-0.07%
2022/12/12	0	0.00	2	76.30	77.20	-2	3,025	-0.07%
2022/12/07	1	72.90	0	0.00	72.60	1	3,444	0.03%
2022/12/05	2	75.90	0.2	76.00	75.50	1.8	3,605	0.05%
2022/12/02	1	75.80	1	76.60	75.80	0	3,686	0.00%
2022/11/30	2	74.80	0	0.00	75.00	2	3,685	0.05%
2022/11/29	1	73.80	0	0.00	75.30	1	3,713	0.03%
2022/11/28	1	73.50	0	0.00	73.40	1	3,765	0.03%
2022/11/25	1	73.10	0	0.00	72.60	1	3,804	0.03%
2022/11/24	0	0.00	2	73.00	72.80	-2	3,860	-0.05%
2022/11/22	1	71.50	1	71.00	71.50	0	4,188	0.00%
2022/11/21	1	71.80	2	71.80	71.50	-1	4,266	-0.02%
2022/11/18	0	0.00	3	72.33	71.70	-3	4,257	-0.07%
2022/11/17	0	0.00	0.1	73.00	72.20	-0.1	4,239	0.00%
2022/11/16	0	0.00	0.1	75.00	71.50	-0.1	4,242	0.00%
2022/11/15	3	72.13	0	0.00	72.10	3	4,247	0.07%
2022/11/14	3.1	72.21	0	0.00	73.10	3.1	4,220	0.07%
2022/11/11	3	72.40	0	0.00	71.50	3	4,185	0.07%
2022/11/10	1.1	76.96	0	0.00	74.60	1.1	4,083	0.03%
2022/11/09	1	77.80	2	77.25	77.60	-1	4,021	-0.02%
2022/11/08	2	77.45	2	77.40	76.00	0	4,008	0.00%
2022/11/01	0	0.00	1	75.90	76.50	-1	4,059	-0.02%
2022/10/28	3	75.03	1	74.20	73.50	2	4,073	0.05%
2022/10/27	0.1	76.40	0	0.00	77.50	0.1	4,062	0.00%
2022/10/26	0	0.00	1	76.50	75.70	-1	4,110	-0.02%
2022/10/25	1	75.90	6	76.10	75.90	-5	4,158	-0.12%
2022/10/24	1	75.00	1	75.50	74.80	0	4,229	0.00%
2022/10/21	1	74.00	1	73.70	74.00	0	4,204	0.00%
2022/10/20	5	71.88	0	0.00	72.10	5	4,139	0.12%
2022/10/19	1	75.70	0	0.00	74.60	1	4,066	0.02%
2022/10/18	1	76.60	0	0.00	76.90	1	4,015	0.02%
2022/10/17	1	79.10	0	0.00	77.80	1	4,016	0.02%
2022/10/13	1	83.00	3	80.43	79.40	-2	3,979	-0.05%
2022/10/12	3	83.33	1	84.20	84.20	2	3,953	0.05%
2022/10/11	5	83.66	2	84.55	83.70	3	3,950	0.08%
2022/10/07	3	88.20	1.2	89.38	87.30	1.8	3,930	0.05%
2022/10/06	1	92.70	1	93.90	90.50	0	3,886	0.00%
2022/10/05	1	92.70	2	93.45	92.20	-1	3,857	-0.03%
2022/10/04	1	92.50	2	92.60	92.40	-1	3,826	-0.03%
2022/10/03	1	91.70	1	92.00	90.60	0	3,793	0.00%
2022/09/30	5	86.16	6	90.38	91.50	-1	3,754	-0.03%
2022/09/29	2	93.35	1	93.50	91.20	1	3,650	0.03%
2022/09/27	2.2	91.13	6	92.65	93.50	-3.8	3,465	-0.11%
2022/09/23	4	90.70	0	0.00	91.50	4	3,295	0.12%
2022/09/20	1	95.30	2	94.55	93.70	-1	3,213	-0.03%
2022/09/19	0	0.00	2	93.25	92.90	-2	3,153	-0.06%
2022/09/16	2	94.50	1	95.20	92.50	1	3,086	0.03%
2022/09/15	1	97.10	3	95.57	93.80	-2	3,022	-0.07%
2022/09/14	2	94.35	5	93.86	95.00	-3	2,843	-0.11%
2022/09/13	1	91.60	3	92.00	92.10	-2	2,618	-0.08%
2022/09/12	0	0.00	1.3	90.06	90.30	-1.3	2,510	-0.05%
2022/09/08	1.3	87.65	2	87.90	89.50	-0.7	2,434	-0.03%
2022/09/07	0	0.00	1.1	85.80	85.60	-1.1	2,340	-0.05%
2022/09/05	1	85.70	0	0.00	84.10	1	2,287	0.04%
2022/09/02	5	89.36	3	89.97	87.60	2	2,233	0.09%
2022/08/31	0	0.00	1	87.90	87.80	-1	2,064	-0.05%
2022/08/30	2	88.90	2	87.70	87.20	0	1,991	0.00%
2022/08/29	5	87.02	3	86.90	88.00	2	1,842	0.11%
2022/08/26	1	84.70	4.2	85.03	86.10	-3.2	1,628	-0.20%
2022/08/24	0	0.00	1	77.80	77.30	-1	1,525	-0.07%
2022/08/22	2.1	77.53	0	0.00	75.50	2.1	1,508	0.14%
2022/08/19	3	79.00	3	79.67	79.40	0	1,487	0.00%
2022/08/18	0	0.00	1	77.60	79.90	-1	1,474	-0.07%
2022/08/17	1	77.00	3	78.30	77.20	-2	1,445	-0.14%
2022/08/12	3.1	77.69	0	0.00	76.30	3.1	1,423	0.22%
2022/08/08	2	76.50	2	77.05	77.60	0	1,358	0.00%
2022/08/05	1	80.10	1	80.90	80.20	0	1,330	0.00%
2022/08/04	1	81.50	2	81.90	80.00	-1	1,320	-0.08%
2022/08/03	2	82.40	0	0.00	82.20	2	1,284	0.16%
2022/08/01	1	81.80	0	0.00	80.80	1	1,202	0.08%
2022/07/29	1	79.30	2	78.95	81.40	-1	1,127	-0.09%
2022/07/28	0	0.00	1	75.30	74.70	-1	1,008	-0.10%
2022/07/27	0	0.00	1	74.10	75.10	-1	996	-0.10%
2022/07/25	0	0.00	2	74.90	74.80	-2	980	-0.20%
2022/07/22	4	74.70	0	0.00	74.10	4	968	0.41%
2022/07/20	0	0.00	1	76.00	76.00	-1	910	-0.11%
2022/07/15	0.1	71.60	0	0.00	73.90	0.1	821	0.01%
2022/07/12	0	0.00	1	66.70	68.20	-1	726	-0.14%
2022/07/11	0	0.00	0.2	66.20	66.80	-0.2	698	-0.02%
2022/07/06	0	58.70	0	0.00	58.60	0	678	0.00%
2022/07/01	0	60.40	0	0.00	59.90	0	693	0.00%
2022/06/30	0	61.40	0	0.00	61.20	0	672	0.00%
2022/06/29	2.1	63.99	2	63.50	63.30	0.1	657	0.02%
2022/06/28	0	0.00	1	66.60	66.20	-1	655	-0.15%
2022/06/27	1	66.70	0	0.00	67.20	1	661	0.15%
2022/06/23	0	65.90	1	66.30	66.50	-1	643	-0.15%
2022/06/22	3.1	68.85	3	67.40	67.20	0.1	630	0.01%
2022/06/21	7	69.23	7	69.44	69.30	0	623	0.00%
2022/06/20	2	70.60	1	69.30	69.10	1	615	0.17%
2022/06/16	0	73.20	0	0.00	73.20	0	605	0.00%
2022/06/15	1	74.90	1	74.20	74.90	0	607	0.00%
2022/06/14	1	72.60	1	73.00	73.70	0	604	0.00%
2022/06/08	1	74.70	1	74.10	74.10	0	591	0.00%
2022/05/13	2	69.20	2	70.50	69.90	0	598	0.00%
2022/04/12	2	77.80	0	0.00	76.80	2	730	0.27%
2022/04/06	0	0.00	1	80.40	80.20	-1	697	-0.14%
2022/04/01	0	0.00	1	80.70	81.30	-1	700	-0.14%
2022/03/25	0	0.00	1	78.00	78.00	-1	697	-0.14%
2022/03/24	1	78.70	0	0.00	78.40	1	697	0.14%
2022/03/21	2	77.60	1	77.70	77.50	1	693	0.14%
2022/03/17	1	76.10	0	0.00	76.10	1	693	0.14%
2022/03/10	1	76.20	1	77.90	76.80	0	706	0.00%
2022/03/02	4	79.70	0	0.00	80.00	4	678	0.59%
2022/02/24	0	0.00	1	80.10	79.30	-1	710	-0.14%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/18	1	81.50	0	0.00	81.40	1	719	0.14%
2022/02/10	1	83.30	1	83.80	83.30	0	759	0.00%
2022/01/26	1	82.00	0	0.00	82.40	1	778	0.13%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/10	0.1	89.20	0	0.00	89.40	0.1	744	0.01%
2022/01/06	1	93.00	1	91.80	91.50	0	725	0.00%
2021/12/20	0	0.00	4	89.90	89.90	-4	727	-0.55%
2021/12/17	1	89.90	1	89.90	90.30	0	729	0.00%
2021/12/15	0.1	90.10	4	90.20	90.20	-3.9	728	-0.54%
2021/12/14	0.1	90.20	0	0.00	90.20	0.1	729	0.01%
2021/12/13	0.1	91.00	0	0.00	90.80	0.1	728	0.01%
2021/12/09	2	90.60	1	91.50	90.50	1	720	0.14%
2021/12/08	0.1	91.20	0	0.00	91.10	0.1	720	0.01%
2021/11/29	0	0.00	5	89.20	90.00	-5	769	-0.65%
2021/11/25	0.2	92.15	0	0.00	91.40	0.2	758	0.03%
2021/11/23	1	93.40	0	0.00	93.30	1	737	0.14%
2021/11/22	8	94.73	0	0.00	94.90	8	734	1.09%
2021/11/19	2	93.80	0	0.00	94.00	2	732	0.27%
2021/11/10	0	0.00	6	94.30	94.30	-6	731	-0.82%
2021/11/05	1	97.10	2	98.25	97.60	-1	737	-0.14%
2021/11/04	6	98.17	0	0.00	98.40	6	774	0.77%
2021/11/03	1	97.00	0	0.00	96.70	1	758	0.13%
2021/11/02	1	96.80	2.3	96.57	96.70	-1.3	751	-0.17%
2021/11/01	1	95.20	3	95.03	95.30	-2	739	-0.27%
2021/10/27	1	94.00	0	0.00	94.30	1	745	0.13%
2021/10/26	0	0.00	2	94.15	94.70	-2	744	-0.27%
2021/10/22	1	91.00	0	0.00	90.80	1	744	0.13%
2021/10/18	1	90.00	0	0.00	89.60	1	788	0.13%
2021/10/12	0	0.00	1	90.20	89.50	-1	912	-0.11%
2021/10/08	1	89.90	0	0.00	88.40	1	917	0.11%
2021/10/04	1	88.80	1	86.90	86.90	0	1,020	0.00%
2021/09/28	1.3	92.53	0	0.00	91.80	1.3	1,064	0.12%
2021/09/27	1	93.40	0	0.00	93.70	1	1,069	0.09%
2021/09/22	1	93.20	1	94.00	93.20	0	1,164	0.00%
2021/09/14	0	0.00	0.1	96.50	96.50	-0.1	1,578	0.00%
2021/09/13	1	95.30	0	0.00	95.20	1	1,614	0.06%
2021/09/09	1	91.30	1	92.40	92.10	0	1,621	0.00%
2021/09/06	0	0.00	1	97.90	96.40	-1	1,637	-0.06%
2021/08/26	0	0.00	1	94.90	94.60	-1	1,764	-0.06%
2021/08/23	0	0.00	0.4	93.80	95.00	-0.4	1,775	-0.02%
2021/08/18	0	0.00	1	91.70	94.50	-1	1,785	-0.06%
2021/08/13	0	0.00	2	95.30	95.50	-2	1,795	-0.11%
2021/08/10	2	94.95	0	0.00	94.50	2	1,809	0.11%
2021/08/05	1	98.10	2	100.25	99.60	-1	1,875	-0.05%
2021/08/04	1	97.30	0.2	97.80	97.70	0.8	1,927	0.04%
2021/08/02	1	97.20	0	0.00	98.20	1	1,986	0.05%
2021/07/29	1	97.50	0	0.00	97.60	1	2,012	0.05%
2021/07/28	0.1	97.30	0	0.00	97.10	0.1	2,014	0.00%
2021/07/27	0.1	100.50	0	0.00	98.60	0.1	2,051	0.00%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/22	1	101.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	0	0.00	2.1	104.74	103.50	-2.1	2,089	-0.10%
2021/07/20	0.1	100.00	0	0.00	100.00	0.1	2,023	0.00%
2021/07/19	2	99.75	0	0.00	101.50	2	2,054	0.10%
2021/07/16	2.1	101.79	0	0.00	101.50	2.1	2,104	0.10%
2021/07/14	2	101.25	0	0.00	101.00	2	2,157	0.09%
2021/07/13	1	104.50	2	104.25	103.50	-1	2,182	-0.05%
2021/07/12	3	105.33	0	0.00	103.50	3	2,171	0.14%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/07	1	108.00	0	0.00	110.50	1	2,157	0.05%
2021/07/05	3	108.00	0	0.00	108.50	3	2,221	0.14%
2021/06/25	0	0.00	3	112.67	112.00	-3	2,233	-0.13%
2021/06/24	0	0.00	5	111.20	110.00	-5	2,135	-0.23%
2021/06/23	1	104.00	1.1	104.95	109.00	-0.1	2,046	0.00%
2021/06/21	0	0.00	4	99.33	100.50	-4	2,005	-0.20%
2021/06/18	2	96.50	0	0.00	98.90	2	2,029	0.10%
2021/06/17	1	96.10	1	96.10	97.00	0	2,087	0.00%
2021/06/15	1.2	96.45	0	0.00	96.80	1.2	2,124	0.06%
2021/06/11	2	98.55	1	100.50	98.20	1	2,107	0.05%
2021/06/10	0	0.00	3	97.33	99.10	-3	2,063	-0.15%
2021/06/07	0	0.00	1	94.00	93.30	-1	2,019	-0.05%
2021/05/31	1	95.00	0	0.00	93.90	1	2,165	0.05%
2021/05/26	1	91.10	0	0.00	91.10	1	2,234	0.04%
2021/05/25	1	92.60	10	93.10	92.50	-9	2,245	-0.40%
2021/05/24	10	91.17	0	0.00	91.50	10	2,246	0.45%
2021/05/21	0	0.00	1	91.40	91.60	-1	2,271	-0.04%
2021/05/20	1	87.80	1	88.00	89.00	0	2,331	0.00%
2021/05/19	1	87.50	0	0.00	87.50	1	2,370	0.04%
2021/05/18	2	86.10	3	86.83	88.10	-1	2,389	-0.04%
2021/05/17	2	82.90	0.1	81.90	82.80	1.9	2,421	0.08%
2021/05/14	0	0.00	1	90.60	87.00	-1	2,456	-0.04%
2021/05/13	1	84.90	1	88.40	88.00	0	2,511	0.00%
2021/05/12	1	89.00	0	0.00	89.00	1	2,567	0.04%
2021/05/11	2	97.20	0	0.00	93.30	2	2,528	0.08%
2021/05/07	1	98.60	0	0.00	100.50	1	2,587	0.04%
2021/05/04	0	0.00	1	96.00	97.60	-1	3,064	-0.03%
2021/04/28	3	103.00	0	0.00	102.50	3	3,081	0.10%
2021/04/27	5	103.00	0	0.00	103.50	5	3,126	0.16%
2021/04/26	0	0.00	1	104.00	104.00	-1	3,145	-0.03%
2021/04/23	3	103.50	0	0.00	104.00	3	3,172	0.09%
2021/04/21	1	109.00	0	0.00	108.50	1	3,363	0.03%
2021/04/19	0.1	109.00	0	0.00	109.00	0.1	3,434	0.00%
2021/04/16	1	111.50	5	111.50	110.50	-4	3,454	-0.12%
2021/04/15	1	113.00	0	0.00	111.50	1	3,599	0.03%
2021/04/13	1	112.50	0	0.00	112.50	1	3,914	0.03%
2021/04/12	5	114.50	1	112.00	111.00	4	4,282	0.09%
2021/04/07	4	115.50	0	0.00	117.00	4	4,282	0.09%
2021/04/06	4	115.00	7	117.07	116.50	-3	4,293	-0.07%
2021/04/01	0	0.00	6	117.83	114.00	-6	4,281	-0.14%
2021/03/30	2	115.00	0	0.00	115.00	2	4,288	0.05%
2021/03/29	0	0.00	2	113.00	114.50	-2	4,268	-0.05%
2021/03/25	0	0.00	1	115.00	110.50	-1	4,334	-0.02%
2021/03/23	0	0.00	11	112.55	114.00	-11	4,355	-0.25%
2021/03/22	10	109.00	4	112.50	112.50	6	4,360	0.14%
2021/03/15	4	109.50	0	0.00	109.00	4	4,721	0.08%
2021/03/12	0	0.00	1	109.00	109.50	-1	4,765	-0.02%
2021/03/11	3	107.50	0	0.00	108.00	3	4,908	0.06%
2021/03/09	0	0.00	1	107.50	107.50	-1	5,211	-0.02%
2021/03/04	4	113.50	0	0.00	113.50	4	5,167	0.08%
2021/02/26	1	115.50	0	0.00	116.00	1	5,239	0.02%
2021/02/22	1	115.50	1	116.00	117.50	0	5,183	0.00%
2021/02/19	0	0.00	1	117.00	116.00	-1	5,128	-0.02%
2021/02/17	5	119.40	1	119.50	120.00	4	5,073	0.08%
2021/02/05	1	119.00	0	0.00	119.00	1	5,091	0.02%
2021/02/04	6	121.08	9	119.94	120.00	-3	5,029	-0.06%
2021/02/03	1	122.00	4	123.00	118.50	-3	4,958	-0.06%
2021/02/02	1	116.50	0	0.00	116.00	1	4,894	0.02%
2021/02/01	0	0.00	1	112.50	113.50	-1	4,912	-0.02%
2021/01/29	4	117.75	1	119.00	115.00	3	4,878	0.06%
2021/01/28	4	120.13	1	121.00	119.50	3	4,799	0.06%
2021/01/27	7	125.43	14	126.25	125.00	-7	4,685	-0.15%
2021/01/26	1	121.50	1	120.00	119.00	0	4,379	0.00%
2021/01/25	1	115.50	1	117.00	117.50	0	4,311	0.00%
2021/01/22	1	118.00	0	0.00	119.00	1	4,302	0.02%
2021/01/21	8	118.75	10	119.40	119.00	-2	4,282	-0.05%
2021/01/20	1	118.50	0	0.00	115.00	1	4,245	0.02%
2021/01/19	2	120.00	2	120.75	118.50	0	4,208	0.00%
2021/01/18	1	120.50	1	118.00	119.50	0	4,185	0.00%
2021/01/15	1	121.00	2	124.75	120.50	-1	4,171	-0.02%
2021/01/14	6	124.83	3	123.67	125.00	3	4,089	0.07%
2021/01/12	1	122.00	2	119.50	119.00	-1	3,862	-0.03%
2021/01/11	1	121.50	1	120.50	120.00	0	3,791	0.00%
2021/01/08	1	120.50	2	121.25	121.00	-1	3,750	-0.03%
2021/01/07	3	120.83	3	121.33	120.50	0	3,609	0.00%
2021/01/06	4	123.75	4	119.00	118.50	0	3,523	0.00%
2021/01/05	5	120.80	5	121.90	120.50	0	3,289	0.00%
2021/01/04	1	109.50	5	114.10	114.50	-4	2,900	-0.14%
2020/12/31	4	104.50	1	105.00	104.50	3	2,794	0.11%
2020/12/30	0.5	106.00	0	0.00	104.50	0.5	2,784	0.02%
2020/12/29	4	105.75	1	108.00	104.00	3	2,777	0.11%
2020/12/28	2	105.50	0	0.00	107.00	2	2,734	0.07%
2020/12/25	1	104.50	1	105.00	103.50	0	2,715	0.00%
2020/12/24	2	104.25	0	0.00	104.50	2	2,706	0.07%
2020/12/23	0	0.00	2	103.25	103.00	-2	2,686	-0.07%
2020/12/22	3	104.50	1	105.50	103.50	2	2,723	0.07%
2020/12/21	5	105.70	21	103.55	104.50	-16	2,752	-0.58%
2020/12/18	3	107.00	4	108.50	108.50	-1	2,659	-0.04%
2020/12/17	1	105.00	3	107.83	108.50	-2	2,598	-0.08%
2020/12/16	0	0.00	2	107.50	108.50	-2	2,559	-0.08%
2020/12/15	5	108.50	21	107.00	105.00	-16	2,504	-0.64%
2020/12/11	2	115.50	9	115.22	114.50	-7	2,366	-0.30%
2020/12/10	0	0.00	1	110.50	108.50	-1	2,163	-0.05%
2020/12/09	3	109.67	15	110.00	109.00	-12	2,122	-0.57%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	4	109.25	1	110.00	110.50	3	2,045	0.15%
2020/12/04	7	107.36	8.2	107.29	109.50	-1.2	1,908	-0.07%
2020/12/03	1	98.20	2	98.90	101.50	-1	1,624	-0.06%
2020/12/02	3	98.20	0	0.00	97.60	3	1,551	0.19%
2020/11/26	0	0.00	4	98.90	99.90	-4	1,663	-0.24%
2020/11/25	2	100.75	1	99.30	99.20	1	1,652	0.06%
2020/11/20	0	0.00	1	96.50	96.50	-1	1,718	-0.06%
2020/11/18	1	97.00	0	0.00	96.10	1	1,713	0.06%
2020/11/16	0	0.00	2	95.10	95.50	-2	1,737	-0.12%
2020/11/13	23	96.90	7	96.90	95.50	16	1,728	0.93%
2020/11/12	0	0.00	1	95.50	94.60	-1	1,683	-0.06%
2020/11/11	5	94.52	0	0.00	94.70	5	1,694	0.30%
2020/11/10	2	93.80	0	0.00	93.60	2	1,723	0.12%
2020/11/09	7	93.61	2	94.00	92.40	5	1,696	0.29%
2020/11/05	0	0.00	1	91.00	90.40	-1	1,657	-0.06%
2020/11/04	1	89.50	2	90.25	90.80	-1	1,670	-0.06%
2020/11/02	1	87.00	0	0.00	87.00	1	1,677	0.06%
2020/10/30	1	88.70	0	0.00	88.00	1	1,674	0.06%
2020/10/29	0	0.00	3	88.50	88.50	-3	1,678	-0.18%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/16	0	0.00	1	93.70	94.10	-1	1,698	-0.06%
2020/10/15	0	0.00	1	92.60	93.00	-1	1,700	-0.06%
2020/10/14	1	93.00	0	0.00	92.90	1	1,699	0.06%
2020/10/05	0	0.00	1	96.20	95.90	-1	1,758	-0.06%
2020/09/30	0	0.00	1	95.00	94.70	-1	1,785	-0.06%
2020/09/29	2	93.80	0	0.00	93.60	2	1,807	0.11%
2020/09/25	1	89.20	1	90.50	89.70	0	1,890	0.00%
2020/09/17	0	0.00	1	100.00	99.80	-1	1,892	-0.05%
2020/09/11	1	98.00	0	0.00	98.80	1	1,964	0.05%
2020/09/09	0	0.00	1	100.00	100.00	-1	1,995	-0.05%
2020/09/07	0	0.00	2	101.25	101.50	-2	2,247	-0.09%
2020/09/04	1	102.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	1	103.50	0	0.00	105.50	1	2,422	0.04%
2020/09/01	1	107.00	1	106.00	107.00	0	2,544	0.00%
2020/08/28	5	106.30	2	106.50	104.50	3	2,530	0.12%
2020/08/27	1	103.50	2	103.00	102.50	-1	2,466	-0.04%
2020/08/26	1	102.00	0	0.00	102.00	1	2,445	0.04%
2020/08/21	0	0.00	1	99.00	98.70	-1	2,471	-0.04%
2020/08/17	1	100.00	0	0.00	99.30	1	2,454	0.04%
2020/08/03	2	94.20	0	0.00	93.70	2	2,645	0.08%
2020/07/31	1	93.50	0	0.00	95.40	1	2,679	0.04%
2020/07/29	0	0.00	1	96.00	95.30	-1	2,732	-0.04%
2020/07/28	0	0.00	2	97.80	95.20	-2	2,772	-0.07%
2020/07/23	1	104.50	0	0.00	102.00	1	2,884	0.03%
2020/07/21	0	0.00	1	103.50	103.50	-1	2,872	-0.03%
2020/07/16	1	102.00	0	0.00	102.50	1	2,925	0.03%
2020/07/15	0	0.00	2	102.25	101.00	-2	2,936	-0.07%
2020/07/14	2	101.00	1	101.00	100.00	1	2,985	0.03%
2020/07/13	1	103.00	3	103.50	103.00	-2	3,030	-0.07%
2020/07/09	3	103.33	0	0.00	103.00	3	3,146	0.10%
2020/07/07	2	107.50	5	108.30	107.00	-3	3,122	-0.10%
2020/07/06	1	107.50	1	106.00	105.50	0	3,093	0.00%
2020/07/03	2	105.25	1	108.00	105.00	1	3,141	0.03%
2020/07/02	2	104.50	1	106.00	104.50	1	3,169	0.03%
2020/06/30	0	0.00	3	101.83	101.00	-3	3,181	-0.09%
2020/06/29	3	100.50	0	0.00	100.00	3	3,205	0.09%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/22	0	0.00	1	104.50	106.00	-1	3,556	-0.03%
2020/06/19	1	107.50	1	109.00	106.00	0	3,648	0.00%
2020/06/18	1	107.50	1	108.50	107.50	0	3,771	0.00%
2020/06/17	2	107.00	0	0.00	107.50	2	3,793	0.05%
2020/06/16	6	107.50	5	108.10	107.00	1	3,837	0.03%
2020/06/15	3	109.50	0	0.00	106.00	3	3,829	0.08%
2020/06/12	3	105.67	13	108.54	110.00	-10	3,716	-0.27%
2020/06/10	1	104.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	6	105.00	0	0.00	102.50	6	3,501	0.17%
2020/06/08	0	0.00	1	99.80	97.20	-1	3,380	-0.03%
2020/06/05	1	99.30	0	0.00	99.40	1	3,363	0.03%
2020/06/04	0	0.00	2	101.00	100.00	-2	3,388	-0.06%
2020/05/20	0	0.00	1	98.40	98.50	-1	3,367	-0.03%
2020/05/18	2	92.80	1	92.10	92.00	1	3,419	0.03%
2020/05/14	0	0.00	2	96.60	93.90	-2	3,387	-0.06%
2020/05/12	5	97.62	2	98.85	97.20	3	3,378	0.09%
2020/05/08	0	0.00	1	96.20	96.20	-1	3,287	-0.03%
2020/05/07	4	97.20	0	0.00	97.40	4	3,279	0.12%
2020/05/06	1	95.20	0	0.00	95.00	1	3,281	0.03%
2020/05/05	0	0.00	8	94.23	92.80	-8	3,261	-0.25%
2020/05/04	21	92.02	0	0.00	92.40	21	3,284	0.64%
2020/04/30	8	91.40	5	94.26	95.40	3	3,293	0.09%
2020/04/29	4	87.38	0	0.00	86.80	4	3,189	0.13%
2020/04/28	0	0.00	3	87.63	86.80	-3	3,204	-0.09%
2020/04/23	1	84.90	3	85.17	85.00	-2	3,233	-0.06%
2020/04/22	1	81.60	0	0.00	82.50	1	3,208	0.03%
2020/04/21	3	84.50	0	0.00	82.30	3	3,252	0.09%
2020/04/17	1	87.40	1	87.30	86.70	0	3,273	0.00%
2020/04/16	4	86.48	2	86.40	86.50	2	3,287	0.06%
2020/04/15	2	86.85	0	0.00	89.00	2	3,298	0.06%
2020/04/14	1	83.30	1	81.10	83.90	0	3,343	0.00%
2020/04/10	0	0.00	1	81.60	81.90	-1	3,519	-0.03%
2020/04/09	2	83.50	0	0.00	81.40	2	3,612	0.06%
2020/04/08	1	81.90	6	80.90	83.00	-5	3,560	-0.14%
2020/04/07	1	77.60	0	0.00	78.00	1	3,487	0.03%
2020/04/01	1	75.90	0	0.00	76.50	1	3,404	0.03%
2020/03/31	0	0.00	2	76.20	76.10	-2	3,388	-0.06%
2020/03/30	12	77.57	13	77.82	77.90	-1	3,371	-0.03%
2020/03/27	4	80.60	1	80.50	79.30	3	3,367	0.09%
2020/03/26	1	75.30	1	74.80	75.50	0	3,198	0.00%
2020/03/25	2	70.95	0	0.00	71.20	2	3,033	0.07%
2020/03/24	1	68.90	1	66.60	68.80	0	2,935	0.00%
2020/03/23	8	76.00	0	0.00	72.90	8	2,812	0.28%
2020/03/19	2	80.50	3	84.70	80.10	-1	2,751	-0.04%
2020/03/18	1	88.30	0	0.00	88.90	1	2,707	0.04%
2020/03/17	0	0.00	1	88.00	88.10	-1	2,690	-0.04%
2020/03/13	8	89.50	0	0.00	93.00	8	2,640	0.30%
2020/03/12	0	0.00	1	99.70	96.30	-1	2,564	-0.04%
2020/03/11	1	104.00	0.1	103.50	101.50	0.9	2,509	0.04%
2020/03/10	1.1	102.21	1	102.50	103.50	0.1	2,490	0.00%
2020/03/03	1	117.00	0.2	116.50	116.00	0.8	2,303	0.03%
2020/03/02	1.2	115.50	11	113.50	115.00	-9.8	2,310	-0.42%
2020/02/27	2	120.00	0	0.00	115.50	2	2,285	0.09%
2020/02/26	9	120.22	1	120.00	120.00	8	2,245	0.36%
2020/02/21	1	123.50	0	0.00	124.00	1	2,187	0.05%
2020/02/17	0	0.00	1	118.00	118.00	-1	2,041	-0.05%
2020/02/14	1	119.50	0	0.00	120.00	1	2,030	0.05%
2020/02/12	0	0.00	1	117.50	118.00	-1	1,995	-0.05%
2020/02/11	1	118.00	0	0.00	118.00	1	1,974	0.05%
2020/02/10	0	0.00	1	114.50	117.00	-1	1,971	-0.05%
2020/02/07	1	119.00	1	117.50	117.00	0	1,956	0.00%
2020/02/06	1	122.00	31	122.97	122.00	-30	1,914	-1.57%
2020/02/05	3	125.17	0	0.00	123.00	3	1,891	0.16%
2020/02/04	0	0.00	1	121.00	123.00	-1	1,812	-0.06%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	3	116.67	0	0.00	120.00	3	1,716	0.17%
2020/01/30	4	115.75	0	0.00	117.00	4	1,713	0.23%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	4	119.50	0	0.00	121.00	4	1,754	0.23%
2020/01/10	7	120.86	0	0.00	121.50	7	1,726	0.41%
2020/01/09	4	125.25	0	0.00	124.00	4	1,658	0.24%
2020/01/08	9	126.78	0	0.00	125.50	9	1,591	0.57%
2020/01/06	0	0.00	1	123.50	123.00	-1	1,351	-0.07%
2020/01/03	0	0.00	12	118.88	121.00	-12	1,218	-0.98%
2019/12/25	1	118.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	10	117.50	0	0.00	116.50	10	1,172	0.85%
2019/10/22	0	0.00	0	105.50	105.00	0	1,173	0.00%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/08/30	0	0.00	1	118.00	116.00	-1	1,625	-0.06%
2019/08/21	0	0.00	1	109.50	110.00	-1	1,537	-0.07%
2019/07/26	0	0.00	1	112.50	112.50	-1	2,054	-0.05%
2019/07/22	0	0.00	1	114.00	114.00	-1	2,008	-0.05%
2019/07/10	0	0.00	3	109.83	112.00	-3	1,870	-0.16%
2019/07/08	0	0.00	1	108.50	108.50	-1	1,860	-0.05%
2019/07/04	1	107.50	1	107.00	107.00	0	1,879	0.00%
2019/07/03	1	110.00	0	0.00	108.50	1	1,855	0.05%
2019/07/02	0	0.00	1	107.00	107.00	-1	1,812	-0.06%
2019/07/01	1	109.00	0	0.00	107.50	1	1,819	0.05%
2019/06/28	0	0.00	1	100.50	101.50	-1	1,774	-0.06%
2019/06/17	1	93.60	0	0.00	93.60	1	1,732	0.06%
2019/06/13	3	93.60	0	0.00	93.60	3	1,734	0.17%
2019/05/31	10	92.74	0	0.00	92.00	10	1,867	0.54%
2019/05/29	0	0.00	6	92.88	93.20	-6	1,890	-0.32%
2019/05/28	0	0.00	4	94.00	93.60	-4	1,896	-0.21%
2019/05/27	0	0.00	1	91.60	91.50	-1	1,886	-0.05%
2019/05/23	1	89.40	5	89.90	91.90	-4	1,890	-0.21%
2019/05/22	0	0.00	2	92.90	91.60	-2	1,904	-0.11%
2019/05/21	0	0.00	2	92.60	93.70	-2	1,891	-0.11%
2019/05/20	1	88.10	10	84.80	88.70	-9	1,859	-0.48%
2019/05/17	0	0.00	12	86.10	86.20	-12	1,840	-0.65%
2019/05/16	5	90.88	4	92.45	90.10	1	1,812	0.06%
2019/05/15	1	91.20	2	91.20	91.30	-1	1,806	-0.06%
2019/05/14	0	0.00	2	86.10	87.20	-2	1,811	-0.11%
2019/05/10	1	91.70	0	0.00	92.10	1	1,722	0.06%
2019/05/09	1	99.00	0	0.00	93.80	1	1,658	0.06%
2019/05/08	26	102.42	1	100.00	102.00	25	1,497	1.67%
2019/05/07	0	0.00	1	110.50	109.50	-1	1,399	-0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	0	0.00	1	113.00	112.50	-1	1,390	-0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/15	1	115.50	0	0.00	114.50	1	1,449	0.07%
2019/04/11	0	0.00	1	119.00	118.00	-1	1,448	-0.07%
2019/04/10	1	117.00	1	118.00	118.50	0	1,434	0.00%
2019/04/08	2	117.25	0	0.00	117.00	2	1,412	0.14%
2019/03/22	1	114.50	0	0.00	116.00	1	1,313	0.08%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/18	0	0.00	1	117.50	115.50	-1	1,248	-0.08%
2019/03/13	1	115.50	0	0.00	115.00	1	1,283	0.08%
2019/03/08	1	118.00	0	0.00	118.00	1	1,368	0.07%
2019/02/21	1	124.00	1	123.00	123.00	0	1,413	0.00%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/11	1	120.50	0	0.00	120.00	1	1,496	0.07%
2018/12/25	1	121.00	100	121.00	122.00	-99	2,030	-4.88%
2018/12/18	0	0.00	2	123.50	125.00	-2	2,225	-0.09%
2018/12/17	0	0.00	1	124.00	123.50	-1	2,267	-0.04%
2018/12/14	2	123.50	1	124.00	123.00	1	2,326	0.04%
2018/12/13	1	123.00	0	0.00	123.00	1	2,383	0.04%
2018/12/10	1	119.50	0	0.00	120.00	1	2,583	0.04%
2018/12/05	1	130.00	1	130.00	130.00	0	2,487	0.00%
2018/12/04	20	137.00	0	0.00	132.00	20	2,481	0.81%
2018/12/03	0	0.00	3	133.33	135.00	-3	2,437	-0.12%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	123.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	0	0.00	1	127.00	127.50	-1	2,223	-0.04%
2018/11/19	0	0.00	1	129.50	130.00	-1	2,261	-0.04%
2018/11/08	3	126.83	0	0.00	125.00	3	2,203	0.14%
2018/11/02	0	0.00	1	135.00	134.50	-1	2,131	-0.05%
2018/11/01	0	0.00	1	131.50	131.00	-1	2,083	-0.05%
2018/10/26	10	126.50	0	0.00	122.50	10	2,058	0.49%
2018/10/25	41	128.99	0	0.00	128.00	41	2,008	2.04%
2018/10/16	50	119.70	0	0.00	119.50	50	2,111	2.37%
2018/10/15	0	0.00	1	121.50	119.50	-1	2,129	-0.05%
2018/10/12	4	118.50	3	119.50	121.00	1	2,121	0.05%
2018/10/11	0	0.00	100	115.40	121.00	-100	2,097	-4.77%
2018/10/02	0	0.00	0.1	134.00	134.00	-0.1	1,970	-0.01%
2018/09/21	1	139.00	2	139.50	139.50	-1	1,932	-0.05%
2018/09/19	1	136.50	1	137.50	136.50	0	1,826	0.00%
2018/09/18	2	130.75	2	131.75	131.50	0	1,773	0.00%
2018/09/17	0	0.00	4	135.63	136.50	-4	1,745	-0.23%
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/10	0	0.00	1	116.00	118.00	-1	1,666	-0.06%
2018/09/07	0	0.00	4	120.25	119.50	-4	1,685	-0.24%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/23	2	125.00	0	0.00	124.50	2	2,242	0.09%
2018/08/20	0	0.00	2	126.00	124.50	-2	2,284	-0.09%
2018/08/15	0	0.00	3	129.00	128.50	-3	2,337	-0.13%
2018/08/14	1	129.00	2	128.25	128.50	-1	2,442	-0.04%
2018/08/13	3	128.00	0	0.00	130.00	3	2,447	0.12%
2018/08/10	2	130.50	1	134.00	132.00	1	2,453	0.04%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/01	0	0.00	8	132.00	133.00	-8	2,512	-0.32%
2018/07/26	0	0.00	2	133.00	132.50	-2	2,536	-0.08%
2018/07/25	10	130.00	0	0.00	133.00	10	2,533	0.39%
2018/07/24	1	127.00	31	128.02	129.00	-30	2,531	-1.19%
2018/07/23	0	0.00	1	138.50	138.00	-1	2,401	-0.04%
2018/07/20	31	137.98	0	0.00	137.50	31	2,419	1.28%
2018/07/04	100	140.57	0	0.00	140.50	100	2,620	3.82%
2018/07/03	1	145.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/21	1	149.50	0.3	149.00	149.00	0.7	2,738	0.03%
2018/06/20	0	0.00	1	145.50	149.00	-1	2,777	-0.04%
2018/06/19	1	150.00	0	0.00	150.00	1	2,773	0.04%
2018/06/15	0	0.00	1	154.50	154.50	-1	2,765	-0.04%
2018/06/13	0	0.00	2	151.75	150.00	-2	2,917	-0.07%
2018/06/11	1	148.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	1	154.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	0	0.00	1	156.00	156.00	-1	2,788	-0.04%
2018/05/31	0	0.00	2	146.50	145.00	-2	2,532	-0.08%
2018/05/28	0	0.00	3	140.83	142.50	-3	2,459	-0.12%
2018/05/24	1	139.50	0	0.00	139.50	1	2,475	0.04%
2018/05/15	0	0.00	1	138.00	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	3	134.00	134.50	-3	2,424	-0.12%
2018/05/08	0	0.00	1	130.50	130.00	-1	2,402	-0.04%
2018/04/25	0	0.00	2	128.25	130.00	-2	2,720	-0.07%
2018/04/24	2	124.50	0	0.00	125.00	2	2,716	0.07%
2018/04/19	2	131.25	0	0.00	131.00	2	2,725	0.07%
2018/04/18	0	0.00	1	132.50	133.00	-1	2,710	-0.04%
2018/04/13	1	129.50	0	0.00	129.50	1	2,768	0.04%
2018/04/12	2	130.00	0	0.00	130.00	2	2,784	0.07%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/10	1	129.00	3	128.33	129.00	-2	2,890	-0.07%
2018/03/31	2	124.00	0	0.00	124.00	2	2,821	0.07%
2018/03/30	1	125.00	0	0.00	123.50	1	2,836	0.04%
2018/03/27	1	131.50	0	0.00	132.00	1	2,738	0.04%
2018/03/23	1	130.00	2	132.00	134.50	-1	2,767	-0.04%
2018/03/20	1	139.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	0	0.00	4	134.63	136.50	-4	2,824	-0.14%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	2	131.75	132.00	-2	2,724	-0.07%
2018/03/13	0	0.00	2	130.25	131.00	-2	2,704	-0.07%
2018/03/12	2	126.50	0	0.00	126.50	2	2,667	0.07%
2018/03/05	1	128.50	0	0.00	128.00	1	2,644	0.04%
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	2	129.50	0	0.00	127.00	2	2,586	0.08%
2018/02/22	0	0.00	3.1	127.47	126.50	-3.1	2,528	-0.12%
2018/02/21	4	125.75	1	124.50	125.00	3	2,507	0.12%
2018/02/09	1	123.00	0	0.00	123.00	1	2,459	0.04%
2018/02/08	0	0.00	1	124.50	122.50	-1	2,429	-0.04%
2018/02/07	0.1	123.00	0	0.00	122.50	0.1	2,419	0.00%
2018/02/06	0	0.00	2	120.00	120.00	-2	2,383	-0.08%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	0	0.00	4	124.00	123.50	-4	2,331	-0.17%
2018/01/26	7	122.00	0	0.00	122.50	7	2,359	0.30%
2018/01/24	0	0.00	1	126.00	128.50	-1	2,264	-0.04%
2018/01/22	3	128.00	0	0.00	129.50	3	2,200	0.14%
2018/01/12	0	0.00	4	132.50	130.50	-4	2,201	-0.18%
2018/01/11	3	130.00	0	0.00	130.50	3	2,206	0.14%
2018/01/10	8	129.00	3	130.50	131.00	5	2,199	0.23%
2018/01/09	1	138.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	0	0.00	1	136.50	136.50	-1	2,122	-0.05%
2018/01/05	1	139.00	1	138.50	138.00	0	2,132	0.00%
2018/01/04	3	139.33	2	139.50	141.50	1	2,193	0.05%
2018/01/03	3	144.83	1	145.50	144.50	2	2,166	0.09%
2018/01/02	1	145.50	0	0.00	145.50	1	2,182	0.05%