精華 (1565)-統一-彰化券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.0
漲跌
▲1.5
漲幅
+0.80%
成交量
199張
產業
上櫃生技醫療類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	190.00	189.00	-1	148	-0.67%
2024/06/17	2	190.00	0	0.00	188.50	2	148	1.34%
2024/06/04	0	0.00	0	190.00	187.50	0	154	0.00%
2024/05/30	1	184.00	0	0.00	183.50	1	132	0.75%
2024/05/15	0	189.00	0	0.00	190.50	0	146	0.01%
2024/05/13	16	189.78	0	0.00	190.50	16	147	10.87%
2024/04/30	0	0.00	0	187.50	187.50	0	151	0.00%
2024/04/24	0	184.00	0	0.00	184.00	0	150	0.00%
2024/03/28	0	189.50	0	0.00	189.50	0	157	0.00%
2024/03/13	20	191.58	0	0.00	191.00	20	153	13.01%
2024/02/27	0	0.00	0.2	204.00	203.00	-0.2	139	-0.14%
2024/02/26	0	0.00	0.2	205.50	205.00	-0.2	140	-0.14%
2024/02/23	0	201.50	0	0.00	200.50	0	135	0.01%
2024/02/21	0	0.00	2	203.50	203.50	-2	134	-1.49%
2024/02/20	1	202.97	0	0.00	202.50	1	135	0.75%
2024/02/19	1	195.00	0	0.00	197.50	1	130	0.77%
2024/02/15	1	193.50	0	0.00	193.50	1	128	0.78%
2024/01/24	0	0.00	1	196.00	195.00	-1	132	-0.75%
2024/01/18	1	187.50	0	0.00	187.50	1	127	0.79%
2024/01/15	1	190.00	0	0.00	190.50	1	124	0.80%
2023/12/05	0	194.50	0	0.00	193.00	0	107	0.00%
2023/11/22	0	0.00	1	191.50	192.50	-1	103	-0.97%
2023/11/21	0	0.00	0	193.00	191.00	0	104	0.00%
2023/11/17	0	0.00	0	192.00	192.50	0	104	-0.01%
2023/11/15	0	185.00	0	0.00	186.50	0	105	0.02%
2023/11/10	2	186.00	0	0.00	185.00	2	132	1.51%
2023/11/07	0	183.00	0	0.00	182.00	0	137	0.01%
2023/11/03	0	184.50	0	0.00	183.50	0	140	0.00%
2023/10/31	0	184.00	0	0.00	181.50	0	141	0.00%
2023/10/30	0	183.00	0	0.00	182.50	0	141	0.00%
2023/10/27	0	0.00	0	183.50	183.50	0	141	0.00%
2023/10/25	1	182.50	0	0.00	183.00	1	142	0.70%
2023/10/19	0.1	186.50	0	0.00	187.00	0.1	143	0.03%
2023/10/13	0	190.00	0	0.00	189.50	0	156	0.00%
2023/10/11	0	188.50	0	0.00	187.50	0	186	0.00%
2023/09/27	0	0.00	1	193.00	192.50	-1	218	-0.46%
2023/09/20	0	0.00	1	194.50	194.00	-1	221	-0.45%
2023/09/07	0	196.50	0	0.00	194.50	0	241	0.00%
2023/09/01	2	196.50	0	0.00	196.00	2	251	0.80%
2023/08/31	1	198.00	0	0.00	197.00	1	251	0.40%
2023/08/30	0	193.50	0	0.00	192.00	0	248	0.00%
2023/08/23	0	188.00	0	0.00	188.50	0	253	0.00%
2023/08/22	1	191.01	0	0.00	190.50	1	250	0.40%
2023/08/21	0	197.50	0	0.00	194.00	0	246	0.01%
2023/08/17	0	210.00	0	0.00	208.50	0	230	0.00%
2023/08/16	0	211.00	0	0.00	209.50	0	218	0.00%
2023/08/15	0	212.08	0	0.00	212.00	0	214	0.01%
2023/08/14	0.2	213.67	0	0.00	211.50	0.2	212	0.11%
2023/08/10	0.1	215.00	0	0.00	213.50	0.1	206	0.05%
2023/07/25	0.1	215.00	0	0.00	214.50	0.1	197	0.03%
2023/07/24	0.1	217.00	0	0.00	215.50	0.1	195	0.03%
2023/07/19	1	221.00	1	220.00	220.00	0	193	0.00%
2023/07/14	0	0.00	0	213.00	210.50	0	177	-0.01%
2023/07/07	1	231.00	0	0.00	230.00	1	135	0.74%
2023/07/06	0	232.50	0	0.00	231.50	0	134	0.00%
2023/07/03	2	232.00	0	0.00	233.00	2	132	1.51%
2023/06/12	0	236.00	0	0.00	235.00	0	120	0.01%
2023/04/24	2	251.50	0	0.00	252.00	2	138	1.44%
2023/03/22	0	265.50	0	268.50	263.50	0	131	-0.03%
2023/02/21	0.2	264.19	0	0.00	260.50	0.2	208	0.07%
2023/01/04	0	0.00	1	250.50	251.00	-1	201	-0.50%
2022/12/16	1	242.50	0	0.00	242.50	1	221	0.45%
2022/12/05	0	0.00	1	259.00	265.00	-1	189	-0.53%
2022/12/01	1	256.00	1	250.00	250.00	0	172	0.00%
2022/11/10	0	0.00	1	224.00	224.00	-1	137	-0.73%
2022/11/09	2	224.75	0	0.00	224.00	2	138	1.44%
2022/11/07	0	0.00	1	225.00	224.00	-1	139	-0.72%
2022/11/04	1	222.00	0	0.00	222.50	1	138	0.72%
2022/11/02	1	212.50	1	217.00	217.50	0	137	0.00%
2022/10/20	0	0.00	0.2	218.00	217.00	-0.2	138	-0.14%
2022/01/21	1	287.50	0	0.00	287.50	1	248	0.40%
2022/01/20	0	0.00	1	291.00	291.00	-1	251	-0.40%
2022/01/18	1	300.00	0	0.00	297.00	1	254	0.39%
2021/12/08	0	0.00	5	313.00	314.00	-5	301	-1.66%
2021/11/04	0	0.00	2	310.50	312.00	-2	378	-0.53%
2021/11/03	2	294.50	0	0.00	293.00	2	378	0.53%
2021/11/01	5	289.00	0	0.00	290.50	5	427	1.17%
2021/10/29	0	0.00	2	292.75	294.50	-2	427	-0.47%
2021/10/28	1	286.50	0	0.00	285.50	1	437	0.23%
2021/10/27	1	288.00	1	288.00	289.00	0	439	0.00%
2021/10/26	1	287.50	0	0.00	287.00	1	444	0.23%
2021/10/25	0	0.00	1	286.00	289.00	-1	455	-0.22%
2021/10/18	1	286.00	1	292.00	282.50	0	543	0.00%
2021/10/15	1	285.00	0	0.00	284.50	1	615	0.16%
2021/10/14	0	0.00	1	289.00	284.50	-1	665	-0.15%
2021/10/06	1	288.50	0	0.00	288.50	1	715	0.14%
2021/10/04	0	0.00	0.1	293.45	289.50	-0.1	735	-0.02%
2021/10/01	0	0.00	0.1	305.50	296.00	-0.1	764	-0.01%
2021/09/29	0	0.00	0.1	312.00	306.00	-0.1	760	-0.01%
2021/09/28	0	0.00	1	329.00	329.50	-1	765	-0.13%
2021/09/27	1	341.00	0	0.00	341.00	1	768	0.13%
2021/09/23	0	0.00	1	348.00	345.00	-1	802	-0.12%
2021/09/16	1	342.00	0	0.00	342.00	1	906	0.11%
2021/08/31	0	0.00	1	334.00	339.00	-1	1,030	-0.10%
2021/08/19	0	336.50	0	0.00	336.00	0	1,052	0.00%
2021/08/05	1.4	370.81	1	357.50	357.50	0.4	1,000	0.03%
2021/08/04	0	0.00	0	389.50	389.00	0	964	0.00%
2021/08/03	0	0.00	1	387.50	387.00	-1	966	-0.10%
2021/07/29	0	0.00	0	395.00	401.50	0	941	0.00%
2021/07/27	2.2	390.64	2	383.00	385.50	0.2	924	0.02%
2021/07/26	0	0.00	6	405.00	382.00	-6	907	-0.66%
2021/07/21	0	0.00	2	406.75	407.50	-2	851	-0.23%
2021/07/19	0	0.00	0.1	362.00	374.00	-0.1	726	-0.01%
2021/07/13	1	347.00	0.3	341.83	338.50	0.7	702	0.10%
2021/07/09	0	353.50	0	0.00	351.50	0	689	0.01%
2021/07/08	0	0.00	1	360.00	362.50	-1	686	-0.15%
2021/07/06	0	0.00	16	345.69	346.00	-16	656	-2.44%
2021/07/05	5	336.50	7	351.00	355.50	-2	651	-0.31%
2021/06/30	2	342.50	2	352.50	341.00	0	634	0.00%
2021/06/29	2.1	354.37	0	0.00	353.50	2.1	623	0.33%
2021/06/25	0	0.00	3	347.00	345.00	-3	591	-0.51%
2021/06/24	0	0.00	1	333.00	332.00	-1	568	-0.18%
2021/06/23	1	343.00	2	349.00	333.50	-1	605	-0.17%
2021/06/02	1	297.50	0	0.00	297.50	1	621	0.16%
2021/05/20	12	273.58	2	279.50	273.00	10	631	1.58%
2021/05/19	1	274.00	1	273.00	273.00	0	630	0.00%
2021/04/26	1	315.50	1	318.50	319.50	0	584	0.00%
2021/04/22	1	324.00	0	0.00	320.00	1	580	0.17%
2021/04/19	0	0.00	5	339.00	330.00	-5	568	-0.88%
2021/04/14	0	0.00	1	327.50	321.00	-1	572	-0.17%
2021/04/13	5	330.00	0	0.00	329.50	5	564	0.89%
2021/04/12	1	327.50	0	0.00	325.50	1	557	0.18%
2021/04/08	3	344.00	3	338.00	338.00	0	547	0.00%
2021/04/07	0	0.00	2	335.75	333.00	-2	537	-0.37%
2021/04/06	1	333.50	2.1	337.07	331.50	-1.1	530	-0.20%
2021/03/31	5.1	343.54	3	339.83	344.50	2.1	513	0.40%
2021/03/30	1	352.00	5	355.50	342.50	-4	502	-0.80%
2021/03/29	5	343.00	1	344.00	343.00	4	484	0.83%
2021/03/23	3	325.33	0	0.00	319.50	3	407	0.74%
2021/03/22	1	319.50	1	318.00	319.50	0	384	0.00%
2021/03/16	0	0.00	1	289.00	288.00	-1	326	-0.31%
2021/03/11	0	0.00	1	298.00	297.00	-1	320	-0.31%
2021/03/08	1	285.00	0	0.00	283.50	1	324	0.31%
2021/01/11	0	0.00	2	287.50	286.00	-2	316	-0.63%
2020/12/17	0	0.00	3.8	287.17	287.00	-3.8	362	-1.05%
2020/12/16	0	0.00	0.2	288.61	285.00	-0.2	377	-0.05%
2020/12/04	3	300.83	0	0.00	303.00	3	383	0.78%
2020/11/27	4	290.50	4	289.63	289.00	0	395	0.00%
2020/11/24	2	285.50	2	286.25	286.00	0	409	0.00%
2020/11/19	1	289.00	0	0.00	289.00	1	412	0.24%
2020/11/18	0	0.00	1	291.50	291.50	-1	419	-0.24%
2020/11/17	2	289.00	0	0.00	288.00	2	417	0.48%
2020/11/16	0	0.00	1	297.00	298.00	-1	418	-0.24%
2020/11/11	0	0.00	1	283.00	282.50	-1	412	-0.24%
2020/11/10	0	0.00	1	273.50	277.00	-1	407	-0.25%
2020/11/06	0	0.00	3	269.33	269.00	-3	400	-0.75%
2020/11/04	0	0.00	2	262.25	268.00	-2	415	-0.48%
2020/10/26	1	264.50	0	0.00	264.50	1	441	0.23%
2020/10/23	1	267.50	0	0.00	268.00	1	446	0.22%
2020/10/16	0	0.00	1	264.00	263.50	-1	472	-0.21%
2020/10/15	0.1	269.00	0	0.00	266.00	0.1	472	0.02%
2020/10/14	1	268.00	0	0.00	269.00	1	472	0.21%
2020/10/12	2	270.50	0	0.00	270.50	2	469	0.43%
2020/10/08	0.1	279.00	0	0.00	277.00	0.1	466	0.02%
2020/10/07	2	282.00	2	282.50	281.00	0	463	0.00%
2020/10/06	2	282.25	0	0.00	280.50	2	462	0.43%
2020/09/29	0.1	286.00	0	0.00	284.00	0.1	458	0.02%
2020/09/25	0.4	285.00	0	0.00	284.00	0.4	438	0.09%
2020/09/21	1	282.00	0	0.00	282.50	1	414	0.24%
2020/09/18	0	0.00	2	268.50	272.00	-2	399	-0.50%
2020/09/07	1	264.50	0	0.00	263.50	1	391	0.26%
2020/09/02	1	290.50	0	0.00	293.00	1	380	0.26%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/07	5	304.00	0	0.00	304.00	5	324	1.54%
2020/08/03	0	0.00	1	310.00	310.50	-1	316	-0.32%
2020/07/31	1	308.50	0	0.00	310.00	1	318	0.31%
2020/07/28	1	302.50	0	0.00	308.00	1	310	0.32%
2020/07/16	1	347.00	0.6	350.00	349.00	0.4	289	0.14%
2020/07/14	0	0.00	0.4	349.50	343.00	-0.4	294	-0.14%
2020/07/03	0.1	361.50	0	0.00	358.00	0.1	305	0.02%
2020/07/02	0	0.00	0.1	366.50	361.50	-0.1	305	-0.02%
2020/06/16	1	350.50	0	0.00	353.00	1	297	0.34%
2020/06/11	1	352.50	0	0.00	352.00	1	298	0.34%
2020/04/30	1	347.00	0	0.00	350.50	1	229	0.44%
2020/04/09	0	0.00	1	331.00	331.00	-1	231	-0.43%
2020/04/07	0	0.00	5	320.00	318.00	-5	227	-2.20%
2020/03/31	5	311.50	0	0.00	311.00	5	229	2.17%
2020/03/23	0	0.00	3	283.00	284.00	-3	245	-1.22%
2020/03/18	0.1	303.00	0	0.00	300.00	0.1	245	0.03%
2020/03/17	1	302.00	1	306.50	306.50	0	248	0.00%
2020/03/16	0.1	314.50	0	0.00	313.00	0.1	252	0.04%
2020/03/13	1.1	302.86	0	0.00	315.50	1.1	251	0.44%
2020/03/12	0	0.00	1	340.00	330.00	-1	246	-0.41%
2020/03/03	0	393.00	0	0.00	389.50	0	286	0.00%
2020/02/24	0.3	398.00	0	0.00	396.50	0.3	403	0.07%
2020/02/18	1.4	398.63	0	0.00	399.00	1.4	406	0.34%
2020/01/31	0	0.00	1	410.00	412.00	-1	471	-0.21%
2020/01/30	1	402.00	0	0.00	400.00	1	469	0.21%
2020/01/20	1	427.50	0	0.00	427.50	1	465	0.22%
2020/01/16	0	0.00	2	435.00	438.00	-2	465	-0.43%
2020/01/14	1	430.00	0	0.00	430.00	1	465	0.21%
2020/01/13	1	425.50	0	0.00	425.50	1	464	0.22%
2020/01/10	1	430.00	0	0.00	430.50	1	462	0.22%
2020/01/08	0.1	430.00	2	425.00	425.50	-1.9	465	-0.42%
2020/01/07	1	430.50	0	0.00	432.00	1	461	0.22%
2020/01/06	0	0.00	1	446.00	445.00	-1	457	-0.22%
2020/01/03	1	451.00	0	0.00	452.00	1	454	0.22%
2020/01/02	1	455.50	0	0.00	453.00	1	455	0.22%
2019/12/25	2	464.75	0	0.00	463.50	2	461	0.43%
2019/11/22	2	477.00	4	469.50	471.50	-2	420	-0.48%
2019/11/21	0	0.00	3	440.00	446.00	-3	355	-0.84%
2019/11/20	2	440.00	0	0.00	441.50	2	352	0.57%
2019/11/19	3	431.00	0	0.00	434.00	3	345	0.87%
2019/11/14	1	431.50	0	0.00	430.00	1	345	0.29%
2019/11/07	0	0.00	2	463.50	460.00	-2	320	-0.62%
2019/10/31	0	0.00	1	479.00	476.50	-1	302	-0.33%
2019/10/30	1	457.50	0	0.00	468.00	1	287	0.35%
2019/10/24	1	439.00	0	0.00	443.00	1	269	0.37%
2019/10/22	1	444.00	0	0.00	439.00	1	270	0.37%
2019/10/07	0	0.00	1	450.00	443.00	-1	250	-0.40%
2019/10/04	1	446.00	0	0.00	446.00	1	248	0.40%
2019/10/01	1	434.00	0	0.00	434.00	1	235	0.42%
2019/09/27	1	444.50	1	443.50	443.00	0	233	0.00%
2019/09/24	0	0.00	1	452.00	455.00	-1	225	-0.44%
2019/09/23	2	480.00	0	0.00	463.50	2	214	0.93%
2019/09/20	0	0.00	1	446.00	453.00	-1	192	-0.52%
2019/09/19	1	437.50	0	0.00	437.00	1	180	0.55%
2019/09/18	1	430.00	1	434.00	434.00	0	171	0.00%
2019/09/17	1	422.50	1	424.00	421.00	0	158	0.00%
2019/09/16	0	0.00	2	432.00	430.50	-2	154	-1.29%
2019/09/12	4	437.00	0	0.00	429.00	4	151	2.64%
2019/09/03	0	0.00	0	451.00	447.50	0	137	-0.02%
2019/08/30	2	456.75	0	0.00	455.00	2	132	1.51%
2019/08/26	1	453.00	0	0.00	452.00	1	123	0.81%
2019/08/21	1.1	480.18	0	0.00	478.00	1.1	114	0.96%
2019/08/13	1	498.00	2	498.00	496.00	-1	103	-0.97%
2019/08/12	2	506.50	0	0.00	505.00	2	103	1.94%
2019/08/06	1	517.00	0	0.00	519.00	1	107	0.93%
2019/08/05	0	0.00	1	528.00	526.00	-1	107	-0.93%
2019/08/02	0	0.00	3	528.00	527.00	-3	110	-2.73%
2019/08/01	1	520.00	0	0.00	529.00	1	116	0.86%
2019/07/31	3	522.00	4	537.00	522.00	-1	118	-0.84%
2019/07/30	3	529.33	1	537.00	534.00	2	118	1.68%
2019/07/25	1	526.00	1	529.00	532.00	0	119	0.00%
2019/07/24	3	527.33	0	0.00	524.00	3	117	2.55%
2019/07/23	0	0.00	1	537.00	535.00	-1	114	-0.88%
2019/07/18	1	534.00	0	0.00	534.00	1	115	0.86%
2019/07/17	0.1	534.00	0	0.00	534.00	0.1	116	0.09%
2019/07/16	0	0.00	2	538.50	539.00	-2	116	-1.72%
2019/07/12	2	534.00	0	0.00	533.00	2	116	1.72%
2019/07/03	1	553.00	0	0.00	550.00	1	129	0.77%
2019/06/18	0	0.00	2	568.50	566.00	-2	140	-1.42%
2019/05/24	0	0.00	2	527.00	528.00	-2	153	-1.30%
2019/05/14	1	516.00	0	0.00	541.00	1	162	0.62%
2019/05/08	0.1	576.00	0	0.00	573.00	0.1	157	0.06%
2019/04/24	1	580.00	0	0.00	578.00	1	160	0.62%
2019/04/15	1	582.00	0	0.00	582.00	1	166	0.60%
2019/03/20	1	569.00	1	577.00	580.00	0	151	0.00%
2019/03/19	2	573.00	1	572.00	572.00	1	152	0.66%
2019/03/18	1	577.00	1	581.00	581.00	0	148	0.00%
2019/03/13	1	572.00	1	580.00	568.00	0	147	0.00%
2019/03/12	1	572.00	0	0.00	572.00	1	147	0.68%
2019/01/11	1	542.00	0	0.00	545.00	1	186	0.54%
2018/12/03	1	586.00	0	0.00	580.00	1	263	0.38%
2018/11/09	0	535.00	0	0.00	525.00	0	260	0.00%
2018/09/26	0	0.00	1	650.00	650.00	-1	312	-0.32%
2018/08/29	0	0.00	1	658.00	658.00	-1	371	-0.27%
2018/08/23	1	661.00	0	0.00	655.00	1	375	0.27%
2018/06/08	1	800.00	0	0.00	790.00	1	287	0.35%
2018/06/05	0	0.00	1	798.00	803.00	-1	272	-0.37%
2018/05/29	1	781.00	0	0.00	781.00	1	270	0.37%
2018/01/18	0	0.00	1	966.00	966.00	-1	538	-0.19%
2018/01/16	1	960.00	0	0.00	960.00	1	537	0.19%